Market Cap R51.48T -3.32%
Volume 24h R3.86T 26.26%
BTC % 50.26% 0.67%
ETH % 16.3% 0.06%
Coins 27.541 +23
Exchanges 885
Last update 1 minute ago
Metatime Coin MTC

Metatime Coin (MTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.026879 R0.024506 R0.027197 R0.025836 R182,261 -
Jun-06 2024 R0.026031 R0.024936 R0.027628 R0.026911 R317,903 -
Jun-05 2024 R0.026902 R0.025577 R0.034736 R0.034339 R525,989 -
Jun-04 2024 R0.033666 R0.032863 R0.034968 R0.034715 R551,978 -
Jun-03 2024 R0.034704 R0.034704 R0.04486 R0.044593 R551,255 -
Jun-02 2024 R0.044649 R0.04304 R0.045239 R0.044063 R397,460 -
Jun-01 2024 R0.044331 R0.043073 R0.045058 R0.045058 R428,615 -
May-31 2024 R0.044616 R0.043347 R0.045853 R0.045675 R390,677 -
May-30 2024 R0.045693 R0.045235 R0.047062 R0.046656 R437,390 -
May-29 2024 R0.046093 R0.043633 R0.047182 R0.046611 R465,076 -
May-28 2024 R0.046346 R0.043119 R0.047107 R0.043298 R526,094 -
May-27 2024 R0.043566 R0.043045 R0.044107 R0.043987 R445,178 -
May-26 2024 R0.043569 R0.043405 R0.044153 R0.043861 R393,883 -
May-25 2024 R0.043781 R0.041688 R0.044622 R0.041688 R396,208 -
May-24 2024 R0.043247 R0.043247 R0.045763 R0.045307 R496,970 -

Historical and market price analysis of Metatime Coin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 348 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.