Market Cap AR$2,413.02T -0.62%
Volume 24h AR$131.60T -12.68%
BTC % 49.37% -0.7%
ETH % 16.83% 1.12%
Coins 27.422 +18
Exchanges 885
Last update 2 Minutes ago
Metatime Coin MTC

Metatime Coin (MTC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-31 2024 AR$2.1086 AR$2.0486 AR$2.1670 AR$2.1586 AR$18,463,731 -
May-30 2024 AR$2.1594 AR$2.1378 AR$2.2242 AR$2.2050 AR$20,671,461 -
May-29 2024 AR$2.1784 AR$2.0621 AR$2.2298 AR$2.2028 AR$21,979,897 -
May-28 2024 AR$2.1903 AR$2.0378 AR$2.2263 AR$2.0463 AR$24,863,657 -
May-27 2024 AR$2.0589 AR$2.0343 AR$2.0845 AR$2.0788 AR$21,039,505 -
May-26 2024 AR$2.0591 AR$2.0513 AR$2.0867 AR$2.0729 AR$18,615,277 -
May-25 2024 AR$2.0691 AR$1.9702 AR$2.1088 AR$1.9702 AR$18,725,134 -
May-24 2024 AR$2.0438 AR$2.0438 AR$2.1628 AR$2.1412 AR$23,487,228 -
May-23 2024 AR$2.1462 AR$2.1294 AR$2.4078 AR$2.4078 AR$24,370,422 -
May-22 2024 AR$2.4079 AR$2.2018 AR$2.4079 AR$2.2099 AR$24,473,964 -
May-21 2024 AR$2.2201 AR$2.1839 AR$2.3805 AR$2.3121 AR$26,563,350 -
May-20 2024 AR$2.2030 AR$2.0863 AR$2.2364 AR$2.0863 AR$25,104,295 -
May-19 2024 AR$2.1042 AR$2.1042 AR$2.2252 AR$2.2220 AR$21,730,159 -
May-18 2024 AR$2.2136 AR$2.2136 AR$2.5849 AR$2.2592 AR$27,053,925 -
May-17 2024 AR$2.2953 AR$2.1027 AR$2.2953 AR$2.2028 AR$22,327,450 -

Historical and market price analysis of Metatime Coin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 341 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 894.0671 ARS.