Market Cap CHF2.44T -0.2%
Volume 24h CHF127.88B -12.11%
BTC % 49.36% -0.75%
ETH % 16.85% 1.42%
Coins 27.422 +15
Exchanges 885
Last update 2 Minutes ago
Metatime Coin MTC

Metatime Coin (MTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-31 2024 CHF0.00212901 CHF0.00206848 CHF0.00218803 CHF0.00217957 CHF18,642 -
May-30 2024 CHF0.00218039 CHF0.00215857 CHF0.00224574 CHF0.00222636 CHF20,872 -
May-29 2024 CHF0.0021995 CHF0.00208209 CHF0.00225147 CHF0.00222419 CHF22,193 -
May-28 2024 CHF0.00221157 CHF0.00205759 CHF0.00224788 CHF0.00206612 CHF25,104 -
May-27 2024 CHF0.00207889 CHF0.00205404 CHF0.00210472 CHF0.00209899 CHF21,243 -
May-26 2024 CHF0.00207904 CHF0.00207124 CHF0.00210691 CHF0.00209301 CHF18,795 -
May-25 2024 CHF0.00208918 CHF0.00198931 CHF0.00212929 CHF0.00198931 CHF18,906 -
May-24 2024 CHF0.00206367 CHF0.00206367 CHF0.00218376 CHF0.00216199 CHF23,715 -
May-23 2024 CHF0.00216703 CHF0.00215009 CHF0.00243111 CHF0.00243111 CHF24,606 -
May-22 2024 CHF0.00243124 CHF0.00222313 CHF0.00243124 CHF0.0022313 CHF24,711 -
May-21 2024 CHF0.00224161 CHF0.00220504 CHF0.00240355 CHF0.00233449 CHF26,820 -
May-20 2024 CHF0.00222432 CHF0.00210653 CHF0.00225806 CHF0.00210653 CHF25,347 -
May-19 2024 CHF0.00212457 CHF0.00212457 CHF0.00224673 CHF0.00224352 CHF21,940 -
May-18 2024 CHF0.00223504 CHF0.00223504 CHF0.00260994 CHF0.00228111 CHF27,316 -
May-17 2024 CHF0.00231751 CHF0.00212306 CHF0.00231751 CHF0.00222414 CHF22,544 -

Historical and market price analysis of Metatime Coin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 341 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90272 CHF.