Market Cap HK$21.86T -0.74%
Volume 24h HK$1.18T -16.15%
BTC % 49.85% 0.16%
ETH % 16.34% -0.79%
Coins 27.514 +25
Exchanges 885
Last update 2 Minutes ago
Metatime Coin MTC

Metatime Coin (MTC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-05 2024 HK$0.011106 HK$0.010558 HK$0.01434 HK$0.014176 HK$217,139 -
Jun-04 2024 HK$0.013898 HK$0.013566 HK$0.014435 HK$0.014331 HK$227,868 -
Jun-03 2024 HK$0.014326 HK$0.014326 HK$0.018519 HK$0.018409 HK$227,569 -
Jun-02 2024 HK$0.018432 HK$0.017768 HK$0.018675 HK$0.01819 HK$164,080 -
Jun-01 2024 HK$0.0183 HK$0.017781 HK$0.018601 HK$0.018601 HK$176,941 -
May-31 2024 HK$0.018418 HK$0.017894 HK$0.018929 HK$0.018855 HK$161,279 -
May-30 2024 HK$0.018863 HK$0.018674 HK$0.019428 HK$0.01926 HK$180,564 -
May-29 2024 HK$0.019028 HK$0.018012 HK$0.019477 HK$0.019241 HK$191,993 -
May-28 2024 HK$0.019132 HK$0.0178 HK$0.019446 HK$0.017874 HK$217,182 -
May-27 2024 HK$0.017984 HK$0.017769 HK$0.018208 HK$0.018158 HK$183,779 -
May-26 2024 HK$0.017986 HK$0.017918 HK$0.018227 HK$0.018107 HK$162,603 -
May-25 2024 HK$0.018073 HK$0.017209 HK$0.01842 HK$0.017209 HK$163,563 -
May-24 2024 HK$0.017853 HK$0.017853 HK$0.018892 HK$0.018703 HK$205,159 -
May-23 2024 HK$0.018747 HK$0.0186 HK$0.021032 HK$0.021032 HK$212,874 -
May-22 2024 HK$0.021033 HK$0.019232 HK$0.021033 HK$0.019303 HK$213,778 -

Historical and market price analysis of Metatime Coin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 346 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80961 HKD.