Cap Mercado HK$21.15T
-0.37%
Volumen 24h HK$931.04B
-24.38%
BTC % 49.31%
-0.56%
ETH % 16.87%
0.65%
Monedas
27.425
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-31 2024 | HK$0.018441 | HK$0.017917 | HK$0.018952 | HK$0.018879 | HK$161,482 | - |
May-30 2024 | HK$0.018886 | HK$0.018697 | HK$0.019452 | HK$0.019284 | HK$180,790 | - |
May-29 2024 | HK$0.019052 | HK$0.018035 | HK$0.019502 | HK$0.019266 | HK$192,233 | - |
May-28 2024 | HK$0.019156 | HK$0.017822 | HK$0.019471 | HK$0.017896 | HK$217,454 | - |
May-27 2024 | HK$0.018007 | HK$0.017792 | HK$0.018231 | HK$0.018181 | HK$184,009 | - |
May-26 2024 | HK$0.018008 | HK$0.017941 | HK$0.01825 | HK$0.018129 | HK$162,807 | - |
May-25 2024 | HK$0.018096 | HK$0.017231 | HK$0.018444 | HK$0.017231 | HK$163,768 | - |
May-24 2024 | HK$0.017875 | HK$0.017875 | HK$0.018915 | HK$0.018727 | HK$205,416 | - |
May-23 2024 | HK$0.01877 | HK$0.018624 | HK$0.021058 | HK$0.021058 | HK$213,141 | - |
May-22 2024 | HK$0.021059 | HK$0.019256 | HK$0.021059 | HK$0.019327 | HK$214,046 | - |
May-21 2024 | HK$0.019416 | HK$0.0191 | HK$0.020819 | HK$0.020221 | HK$232,320 | - |
May-20 2024 | HK$0.019267 | HK$0.018246 | HK$0.019559 | HK$0.018246 | HK$219,559 | - |
May-19 2024 | HK$0.018403 | HK$0.018403 | HK$0.019461 | HK$0.019433 | HK$190,049 | - |
May-18 2024 | HK$0.01936 | HK$0.01936 | HK$0.022607 | HK$0.019759 | HK$236,610 | - |
May-17 2024 | HK$0.020074 | HK$0.01839 | HK$0.020074 | HK$0.019265 | HK$195,273 | - |
Análisis de precios históricos y de mercado de Metatime Coin (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 341 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.