Cap Mercado €2.52T
-0.09%
Volumen 24h €103.50B
-16.35%
BTC % 49.46%
-0.5%
ETH % 16.82%
2.14%
Monedas
27.323
+3
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.0021334 | €0.00203142 | €0.00217437 | €0.00203142 | €19,307 | - |
May-24 2024 | €0.00210736 | €0.00210736 | €0.00222999 | €0.00220776 | €24,217 | - |
May-23 2024 | €0.0022129 | €0.00219561 | €0.00248258 | €0.00248258 | €25,127 | - |
May-22 2024 | €0.00248271 | €0.00227019 | €0.00248271 | €0.00227854 | €25,234 | - |
May-21 2024 | €0.00228906 | €0.00225172 | €0.00245443 | €0.00238391 | €27,388 | - |
May-20 2024 | €0.00227141 | €0.00215112 | €0.00230586 | €0.00215112 | €25,884 | - |
May-19 2024 | €0.00216954 | €0.00216954 | €0.00229429 | €0.00229101 | €22,405 | - |
May-18 2024 | €0.00228236 | €0.00228236 | €0.00266519 | €0.0023294 | €27,894 | - |
May-17 2024 | €0.00236658 | €0.002168 | €0.00236658 | €0.00227123 | €23,021 | - |
May-16 2024 | €0.00225512 | €0.00214722 | €0.0022776 | €0.00214722 | €27,897 | - |
May-15 2024 | €0.00214766 | €0.00211394 | €0.00234831 | €0.00226152 | €27,627 | - |
May-14 2024 | €0.00225915 | €0.00219465 | €0.00235329 | €0.00222411 | €29,783 | - |
May-13 2024 | €0.00221784 | €0.00221343 | €0.00253126 | €0.00233793 | €29,813 | - |
May-12 2024 | €0.00234196 | €0.00223727 | €0.00273964 | €0.00261803 | €35,658 | - |
May-11 2024 | €0.00259076 | €0.00243625 | €0.00287453 | €0.00273534 | €30,870 | - |
Análisis de precios históricos y de mercado de Metatime Coin (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 335 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92183 EUR.