Cap Mercado CA$3.84T
0.22%
Volumen 24h CA$212.04B
-15.7%
BTC % 49.79%
-0.32%
ETH % 16.44%
1.15%
Monedas
27.498
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-05 2024 | CA$0.00194645 | CA$0.00185053 | CA$0.00251326 | CA$0.0024845 | CA$38,056 | - |
Jun-04 2024 | CA$0.00243581 | CA$0.00237772 | CA$0.00253001 | CA$0.00251173 | CA$39,936 | - |
Jun-03 2024 | CA$0.00251092 | CA$0.00251092 | CA$0.00324569 | CA$0.00322638 | CA$39,884 | - |
Jun-02 2024 | CA$0.00323046 | CA$0.00311404 | CA$0.00327315 | CA$0.00318805 | CA$28,757 | - |
Jun-01 2024 | CA$0.00320744 | CA$0.0031164 | CA$0.00326004 | CA$0.00326004 | CA$31,011 | - |
May-31 2024 | CA$0.00322804 | CA$0.00313627 | CA$0.00331754 | CA$0.00330471 | CA$28,266 | - |
May-30 2024 | CA$0.00330595 | CA$0.00327287 | CA$0.00340504 | CA$0.00337564 | CA$31,646 | - |
May-29 2024 | CA$0.00333493 | CA$0.0031569 | CA$0.00341371 | CA$0.00337237 | CA$33,649 | - |
May-28 2024 | CA$0.00335322 | CA$0.00311976 | CA$0.00340829 | CA$0.00313269 | CA$38,064 | - |
May-27 2024 | CA$0.00315206 | CA$0.00311438 | CA$0.00319121 | CA$0.00318253 | CA$32,209 | - |
May-26 2024 | CA$0.00315228 | CA$0.00314045 | CA$0.00319454 | CA$0.00317346 | CA$28,498 | - |
May-25 2024 | CA$0.00316765 | CA$0.00301622 | CA$0.00322847 | CA$0.00301622 | CA$28,666 | - |
May-24 2024 | CA$0.00312898 | CA$0.00312898 | CA$0.00331106 | CA$0.00327806 | CA$35,956 | - |
May-23 2024 | CA$0.00328569 | CA$0.00326001 | CA$0.0036861 | CA$0.0036861 | CA$37,308 | - |
May-22 2024 | CA$0.0036863 | CA$0.00337075 | CA$0.0036863 | CA$0.00338314 | CA$37,467 | - |
Análisis de precios históricos y de mercado de Metatime Coin (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 346 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36872 CAD.