Cap Mercado MX$50.59T
-0.32%
Volumen 24h MX$2.71T
-7.97%
BTC % 49.93%
0.42%
ETH % 16.3%
-1.16%
Monedas
27.518
+29
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-06 2024 | MX$0.024751 | MX$0.02371 | MX$0.02627 | MX$0.025588 | MX$302,273 | - |
Jun-05 2024 | MX$0.02558 | MX$0.024319 | MX$0.033028 | MX$0.032651 | MX$500,128 | - |
Jun-04 2024 | MX$0.032011 | MX$0.031247 | MX$0.033249 | MX$0.033008 | MX$524,839 | - |
Jun-03 2024 | MX$0.032998 | MX$0.032998 | MX$0.042654 | MX$0.0424 | MX$524,151 | - |
Jun-02 2024 | MX$0.042454 | MX$0.040924 | MX$0.043015 | MX$0.041897 | MX$377,918 | - |
Jun-01 2024 | MX$0.042151 | MX$0.040955 | MX$0.042843 | MX$0.042843 | MX$407,542 | - |
May-31 2024 | MX$0.042422 | MX$0.041216 | MX$0.043598 | MX$0.04343 | MX$371,468 | - |
May-30 2024 | MX$0.043446 | MX$0.043011 | MX$0.044748 | MX$0.044362 | MX$415,885 | - |
May-29 2024 | MX$0.043827 | MX$0.041487 | MX$0.044862 | MX$0.044319 | MX$442,209 | - |
May-28 2024 | MX$0.044067 | MX$0.040999 | MX$0.044791 | MX$0.041169 | MX$500,227 | - |
May-27 2024 | MX$0.041424 | MX$0.040928 | MX$0.041938 | MX$0.041824 | MX$423,290 | - |
May-26 2024 | MX$0.041426 | MX$0.041271 | MX$0.041982 | MX$0.041705 | MX$374,517 | - |
May-25 2024 | MX$0.041628 | MX$0.039638 | MX$0.042428 | MX$0.039638 | MX$376,727 | - |
May-24 2024 | MX$0.04112 | MX$0.04112 | MX$0.043513 | MX$0.043079 | MX$472,535 | - |
May-23 2024 | MX$0.04318 | MX$0.042842 | MX$0.048442 | MX$0.048442 | MX$490,304 | - |
Análisis de precios históricos y de mercado de Metatime Coin (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 347 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.98757 MXN.