Cap Mercado NZ$4.51T
-0.8%
Volumen 24h NZ$242.11B
-15.86%
BTC % 49.92%
0.34%
ETH % 16.33%
-0.79%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-05 2024 | NZ$0.00229553 | NZ$0.00218241 | NZ$0.00296399 | NZ$0.00293008 | NZ$44,881 | - |
Jun-04 2024 | NZ$0.00287266 | NZ$0.00280415 | NZ$0.00298375 | NZ$0.00296219 | NZ$47,099 | - |
Jun-03 2024 | NZ$0.00296123 | NZ$0.00296123 | NZ$0.00382778 | NZ$0.00380501 | NZ$47,037 | - |
Jun-02 2024 | NZ$0.00380982 | NZ$0.00367252 | NZ$0.00386017 | NZ$0.0037598 | NZ$33,914 | - |
Jun-01 2024 | NZ$0.00378267 | NZ$0.00367531 | NZ$0.0038447 | NZ$0.0038447 | NZ$36,572 | - |
May-31 2024 | NZ$0.00380697 | NZ$0.00369874 | NZ$0.00391251 | NZ$0.00389739 | NZ$33,335 | - |
May-30 2024 | NZ$0.00389885 | NZ$0.00385983 | NZ$0.00401571 | NZ$0.00398104 | NZ$37,321 | - |
May-29 2024 | NZ$0.00393302 | NZ$0.00372307 | NZ$0.00402594 | NZ$0.00397718 | NZ$39,684 | - |
May-28 2024 | NZ$0.0039546 | NZ$0.00367927 | NZ$0.00401954 | NZ$0.00369451 | NZ$44,890 | - |
May-27 2024 | NZ$0.00371736 | NZ$0.00367292 | NZ$0.00376354 | NZ$0.0037533 | NZ$37,986 | - |
May-26 2024 | NZ$0.00371762 | NZ$0.00370367 | NZ$0.00376746 | NZ$0.0037426 | NZ$33,609 | - |
May-25 2024 | NZ$0.00373575 | NZ$0.00355716 | NZ$0.00380747 | NZ$0.00355716 | NZ$33,807 | - |
May-24 2024 | NZ$0.00369014 | NZ$0.00369014 | NZ$0.00390488 | NZ$0.00386595 | NZ$42,405 | - |
May-23 2024 | NZ$0.00387496 | NZ$0.00384467 | NZ$0.00434717 | NZ$0.00434717 | NZ$43,999 | - |
May-22 2024 | NZ$0.00434741 | NZ$0.00397527 | NZ$0.00434741 | NZ$0.00398988 | NZ$44,186 | - |
Análisis de precios históricos y de mercado de Metatime Coin (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 346 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.61419 NZD.