Cap Mercado £2.19T
-0.67%
Volumen 24h £117.43B
-15.93%
BTC % 49.87%
0.12%
ETH % 16.34%
-0.42%
Monedas
27.517
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-05 2024 | £0.001112 | £0.00105721 | £0.00143582 | £0.0014194 | £21,741 | - |
Jun-04 2024 | £0.00139158 | £0.00135839 | £0.00144539 | £0.00143495 | £22,816 | - |
Jun-03 2024 | £0.00143449 | £0.00143449 | £0.00185426 | £0.00184323 | £22,786 | - |
Jun-02 2024 | £0.00184556 | £0.00177905 | £0.00186995 | £0.00182133 | £16,429 | - |
Jun-01 2024 | £0.00183241 | £0.0017804 | £0.00186246 | £0.00186246 | £17,717 | - |
May-31 2024 | £0.00184418 | £0.00179175 | £0.00189531 | £0.00188798 | £16,148 | - |
May-30 2024 | £0.00188869 | £0.00186979 | £0.0019453 | £0.0019285 | £18,079 | - |
May-29 2024 | £0.00190524 | £0.00180354 | £0.00195025 | £0.00192663 | £19,224 | - |
May-28 2024 | £0.0019157 | £0.00178232 | £0.00194715 | £0.0017897 | £21,746 | - |
May-27 2024 | £0.00180077 | £0.00177924 | £0.00182314 | £0.00181818 | £18,401 | - |
May-26 2024 | £0.00180089 | £0.00179414 | £0.00182504 | £0.001813 | £16,281 | - |
May-25 2024 | £0.00180968 | £0.00172317 | £0.00184442 | £0.00172317 | £16,377 | - |
May-24 2024 | £0.00178758 | £0.00178758 | £0.00189161 | £0.00187275 | £20,542 | - |
May-23 2024 | £0.00187711 | £0.00186244 | £0.00210587 | £0.00210587 | £21,314 | - |
May-22 2024 | £0.00210598 | £0.00192571 | £0.00210598 | £0.00193279 | £21,405 | - |
Análisis de precios históricos y de mercado de Metatime Coin (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 346 días, desde el día 27-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78195 GBP.