Cap Mercado R$14.81T
-0.35%
Volumen 24h R$861.79B
6.23%
BTC % 50.09%
0.67%
ETH % 16.33%
-0.73%
Monedas
27.526
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-06 2024 | R$0.00728178 | R$0.00697535 | R$0.00772855 | R$0.00752784 | R$88,926 | - |
Jun-05 2024 | R$0.00752544 | R$0.00715462 | R$0.00971686 | R$0.0096057 | R$147,134 | - |
Jun-04 2024 | R$0.00941745 | R$0.00919285 | R$0.00978163 | R$0.00971097 | R$154,403 | - |
Jun-03 2024 | R$0.00970782 | R$0.00970782 | R$0.012548 | R$0.012473 | R$154,201 | - |
Jun-02 2024 | R$0.012489 | R$0.012039 | R$0.012654 | R$0.012325 | R$111,181 | - |
Jun-01 2024 | R$0.0124 | R$0.012048 | R$0.012604 | R$0.012604 | R$119,896 | - |
May-31 2024 | R$0.01248 | R$0.012125 | R$0.012826 | R$0.012776 | R$109,283 | - |
May-30 2024 | R$0.012781 | R$0.012653 | R$0.013164 | R$0.013051 | R$122,350 | - |
May-29 2024 | R$0.012893 | R$0.012205 | R$0.013198 | R$0.013038 | R$130,095 | - |
May-28 2024 | R$0.012964 | R$0.012061 | R$0.013177 | R$0.012111 | R$147,163 | - |
May-27 2024 | R$0.012186 | R$0.01204 | R$0.012338 | R$0.012304 | R$124,529 | - |
May-26 2024 | R$0.012187 | R$0.012141 | R$0.01235 | R$0.012269 | R$110,180 | - |
May-25 2024 | R$0.012246 | R$0.011661 | R$0.012482 | R$0.011661 | R$110,830 | - |
May-24 2024 | R$0.012097 | R$0.012097 | R$0.012801 | R$0.012673 | R$139,016 | - |
May-23 2024 | R$0.012703 | R$0.012603 | R$0.014251 | R$0.014251 | R$144,244 | - |
Análisis de precios históricos y de mercado de Metatime Coin (MTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 347 días, desde el día 26-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.2918 BRL.