Market Cap MX$48.42T -0.93%
Volume 24h MX$2.61T -31.96%
BTC % 50.73% -0.37%
ETH % 16.24% 0.92%
Coins 27.665 +43
Exchanges 885
Last update 25 Seconds ago
Metatime Coin MTC

Metatime Coin (MTC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-13 2024 MX$0.025427 MX$0.022812 MX$0.025427 MX$0.024185 MX$75,365 -
Jun-12 2024 MX$0.02436 MX$0.024164 MX$0.025181 MX$0.02497 MX$91,585 -
Jun-11 2024 MX$0.025016 MX$0.025016 MX$0.026599 MX$0.026075 MX$128,459 -
Jun-10 2024 MX$0.025986 MX$0.024755 MX$0.029321 MX$0.026352 MX$174,998 -
Jun-09 2024 MX$0.025884 MX$0.024729 MX$0.032223 MX$0.025992 MX$266,823 -
Jun-08 2024 MX$0.025535 MX$0.024209 MX$0.027544 MX$0.0254 MX$230,744 -
Jun-07 2024 MX$0.026492 MX$0.024154 MX$0.026806 MX$0.025464 MX$179,642 -
Jun-06 2024 MX$0.025657 MX$0.024577 MX$0.027231 MX$0.026524 MX$313,333 -
Jun-05 2024 MX$0.026516 MX$0.025209 MX$0.034237 MX$0.033845 MX$518,429 -
Jun-04 2024 MX$0.033182 MX$0.032391 MX$0.034465 MX$0.034216 MX$544,044 -
Jun-03 2024 MX$0.034205 MX$0.034205 MX$0.044215 MX$0.043952 MX$543,331 -
Jun-02 2024 MX$0.044007 MX$0.042421 MX$0.044589 MX$0.04343 MX$391,747 -
Jun-01 2024 MX$0.043694 MX$0.042454 MX$0.04441 MX$0.04441 MX$422,454 -
May-31 2024 MX$0.043974 MX$0.042724 MX$0.045194 MX$0.045019 MX$385,061 -
May-30 2024 MX$0.045036 MX$0.044585 MX$0.046386 MX$0.045985 MX$431,103 -

Historical and market price analysis of Metatime Coin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 354 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64577 MXN.