Market Cap Bs.99.04T -2.87%
Volume 24h Bs.7.77T 29.47%
BTC % 50.29% 0.81%
ETH % 16.28% -0.36%
Coins 27.540 +26
Exchanges 885
Last update 39 Seconds ago
Metatime Coin MTC

Metatime Coin (MTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-06 2024 Bs.0.050134 Bs.0.048024 Bs.0.05321 Bs.0.051828 Bs.612,245 -
Jun-05 2024 Bs.0.051811 Bs.0.049258 Bs.0.066899 Bs.0.066133 Bs.1,012,995 -
Jun-04 2024 Bs.0.064837 Bs.0.063291 Bs.0.067345 Bs.0.066858 Bs.1,063,047 -
Jun-03 2024 Bs.0.066837 Bs.0.066837 Bs.0.086395 Bs.0.085881 Bs.1,061,654 -
Jun-02 2024 Bs.0.08599 Bs.0.082891 Bs.0.087126 Bs.0.084861 Bs.765,463 -
Jun-01 2024 Bs.0.085377 Bs.0.082954 Bs.0.086777 Bs.0.086777 Bs.825,464 -
May-31 2024 Bs.0.085925 Bs.0.083483 Bs.0.088308 Bs.0.087966 Bs.752,399 -
May-30 2024 Bs.0.087999 Bs.0.087119 Bs.0.090637 Bs.0.089854 Bs.842,364 -
May-29 2024 Bs.0.088771 Bs.0.084032 Bs.0.090868 Bs.0.089767 Bs.895,683 -
May-28 2024 Bs.0.089258 Bs.0.083043 Bs.0.090723 Bs.0.083387 Bs.1,013,196 -
May-27 2024 Bs.0.083903 Bs.0.0829 Bs.0.084945 Bs.0.084714 Bs.857,362 -
May-26 2024 Bs.0.083909 Bs.0.083594 Bs.0.085034 Bs.0.084473 Bs.758,574 -
May-25 2024 Bs.0.084318 Bs.0.080287 Bs.0.085937 Bs.0.080287 Bs.763,051 -
May-24 2024 Bs.0.083288 Bs.0.083288 Bs.0.088135 Bs.0.087257 Bs.957,107 -
May-23 2024 Bs.0.08746 Bs.0.086776 Bs.0.098118 Bs.0.098118 Bs.993,097 -

Historical and market price analysis of Metatime Coin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 347 days, from day 06-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.43332 VES.