Market Cap CN¥20.40T -0.21%
Volume 24h CN¥1.09T -8.78%
BTC % 49.89% 0.36%
ETH % 16.29% -1.16%
Coins 27.518 +29
Exchanges 885
Last update 44 Seconds ago
Metatime Coin MTC

Metatime Coin (MTC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-06 2024 CN¥0.00996906 CN¥0.00954956 CN¥0.01058 CN¥0.010305 CN¥121,744 -
Jun-05 2024 CN¥0.010302 CN¥0.00979499 CN¥0.013302 CN¥0.01315 CN¥201,432 -
Jun-04 2024 CN¥0.012892 CN¥0.012585 CN¥0.013391 CN¥0.013294 CN¥211,385 -
Jun-03 2024 CN¥0.01329 CN¥0.01329 CN¥0.017179 CN¥0.017077 CN¥211,108 -
Jun-02 2024 CN¥0.017098 CN¥0.016482 CN¥0.017324 CN¥0.016874 CN¥152,211 -
Jun-01 2024 CN¥0.016977 CN¥0.016495 CN¥0.017255 CN¥0.017255 CN¥164,142 -
May-31 2024 CN¥0.017086 CN¥0.0166 CN¥0.017559 CN¥0.017492 CN¥149,613 -
May-30 2024 CN¥0.017498 CN¥0.017323 CN¥0.018023 CN¥0.017867 CN¥167,503 -
May-29 2024 CN¥0.017651 CN¥0.016709 CN¥0.018068 CN¥0.01785 CN¥178,105 -
May-28 2024 CN¥0.017748 CN¥0.016513 CN¥0.01804 CN¥0.016581 CN¥201,472 -
May-27 2024 CN¥0.016684 CN¥0.016484 CN¥0.016891 CN¥0.016845 CN¥170,485 -
May-26 2024 CN¥0.016685 CN¥0.016622 CN¥0.016908 CN¥0.016797 CN¥150,841 -
May-25 2024 CN¥0.016766 CN¥0.015965 CN¥0.017088 CN¥0.015965 CN¥151,731 -
May-24 2024 CN¥0.016561 CN¥0.016561 CN¥0.017525 CN¥0.01735 CN¥190,319 -
May-23 2024 CN¥0.017391 CN¥0.017255 CN¥0.01951 CN¥0.01951 CN¥197,476 -

Historical and market price analysis of Metatime Coin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 347 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2447 CNY.