Market Cap CA$3.87T 0.77%
Volume 24h CA$208.68B -21.79%
BTC % 49.89% 0.1%
ETH % 16.36% 0.24%
Coins 27.509 +30
Exchanges 885
Last update 3 Minutes ago
Metatime Coin MTC

Metatime Coin (MTC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-05 2024 CA$0.0019494 CA$0.00185335 CA$0.00251707 CA$0.00248828 CA$38,114 -
Jun-04 2024 CA$0.00243951 CA$0.00238133 CA$0.00253385 CA$0.00251555 CA$39,997 -
Jun-03 2024 CA$0.00251473 CA$0.00251473 CA$0.00325062 CA$0.00323129 CA$39,945 -
Jun-02 2024 CA$0.00323537 CA$0.00311877 CA$0.00327813 CA$0.00319289 CA$28,800 -
Jun-01 2024 CA$0.00321232 CA$0.00312114 CA$0.00326499 CA$0.00326499 CA$31,058 -
May-31 2024 CA$0.00323295 CA$0.00314104 CA$0.00332258 CA$0.00330973 CA$28,309 -
May-30 2024 CA$0.00331098 CA$0.00327784 CA$0.00341021 CA$0.00338077 CA$31,694 -
May-29 2024 CA$0.00334 CA$0.0031617 CA$0.0034189 CA$0.00337749 CA$33,700 -
May-28 2024 CA$0.00335832 CA$0.0031245 CA$0.00341346 CA$0.00313745 CA$38,121 -
May-27 2024 CA$0.00315685 CA$0.00311911 CA$0.00319606 CA$0.00318737 CA$32,258 -
May-26 2024 CA$0.00315707 CA$0.00314523 CA$0.00319939 CA$0.00317828 CA$28,541 -
May-25 2024 CA$0.00317246 CA$0.00302081 CA$0.00323338 CA$0.00302081 CA$28,710 -
May-24 2024 CA$0.00313373 CA$0.00313373 CA$0.00331609 CA$0.00328304 CA$36,011 -
May-23 2024 CA$0.00329068 CA$0.00326496 CA$0.0036917 CA$0.0036917 CA$37,365 -
May-22 2024 CA$0.0036919 CA$0.00337587 CA$0.0036919 CA$0.00338828 CA$37,524 -

Historical and market price analysis of Metatime Coin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 346 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3708 CAD.