Market Cap CL$2,376.07T -4.54%
Volume 24h CL$163.09T 5.72%
BTC % 50.96% 0.03%
ETH % 16.1% -0.31%
Coins 27.650 +30
Exchanges 885
Last update 23 Seconds ago
Metatime Coin MTC

Metatime Coin (MTC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-12 2024 CL$1.2007 CL$1.1910 CL$1.2411 CL$1.2307 CL$4,514,295 -
Jun-11 2024 CL$1.2330 CL$1.2330 CL$1.3110 CL$1.2852 CL$6,331,793 -
Jun-10 2024 CL$1.2808 CL$1.2202 CL$1.4452 CL$1.2989 CL$8,625,740 -
Jun-09 2024 CL$1.2758 CL$1.2189 CL$1.5883 CL$1.2811 CL$13,151,843 -
Jun-08 2024 CL$1.2586 CL$1.1933 CL$1.3577 CL$1.2520 CL$11,373,517 -
Jun-07 2024 CL$1.3058 CL$1.1905 CL$1.3212 CL$1.2551 CL$8,854,630 -
Jun-06 2024 CL$1.2646 CL$1.2114 CL$1.3422 CL$1.3074 CL$15,444,372 -
Jun-05 2024 CL$1.3069 CL$1.2425 CL$1.6875 CL$1.6682 CL$25,553,625 -
Jun-04 2024 CL$1.6355 CL$1.5965 CL$1.6988 CL$1.6865 CL$26,816,214 -
Jun-03 2024 CL$1.6860 CL$1.6860 CL$2.1793 CL$2.1664 CL$26,781,079 -
Jun-02 2024 CL$2.1691 CL$2.0909 CL$2.1978 CL$2.1406 CL$19,309,432 -
Jun-01 2024 CL$2.1537 CL$2.0925 CL$2.1890 CL$2.1890 CL$20,823,008 -
May-31 2024 CL$2.1675 CL$2.1059 CL$2.2276 CL$2.2190 CL$18,979,870 -
May-30 2024 CL$2.2198 CL$2.1976 CL$2.2863 CL$2.2666 CL$21,249,315 -
May-29 2024 CL$2.2393 CL$2.1197 CL$2.2922 CL$2.2644 CL$22,594,327 -

Historical and market price analysis of Metatime Coin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 353 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 919.06 CLP.