Market Cap RM13.13T -0.48%
Volume 24h RM706.12B -16.95%
BTC % 49.88% 0.22%
ETH % 16.34% -0.61%
Coins 27.514 +25
Exchanges 885
Last update 1 minute ago
Metatime Coin MTC

Metatime Coin (MTC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-05 2024 RM0.00667602 RM0.00634706 RM0.00862009 RM0.00852148 RM130,526 -
Jun-04 2024 RM0.00835448 RM0.00815522 RM0.00867755 RM0.00861487 RM136,976 -
Jun-03 2024 RM0.00861207 RM0.00861207 RM0.011132 RM0.011066 RM136,796 -
Jun-02 2024 RM0.011079 RM0.01068 RM0.011226 RM0.010934 RM98,631 -
Jun-01 2024 RM0.011001 RM0.010688 RM0.011181 RM0.011181 RM106,363 -
May-31 2024 RM0.011071 RM0.010756 RM0.011378 RM0.011334 RM96,948 -
May-30 2024 RM0.011338 RM0.011225 RM0.011678 RM0.011577 RM108,540 -
May-29 2024 RM0.011438 RM0.010827 RM0.011708 RM0.011566 RM115,410 -
May-28 2024 RM0.011501 RM0.0107 RM0.011689 RM0.010744 RM130,552 -
May-27 2024 RM0.010811 RM0.010681 RM0.010945 RM0.010915 RM110,473 -
May-26 2024 RM0.010811 RM0.010771 RM0.010956 RM0.010884 RM97,744 -
May-25 2024 RM0.010864 RM0.010345 RM0.011073 RM0.010345 RM98,321 -
May-24 2024 RM0.010731 RM0.010731 RM0.011356 RM0.011243 RM123,325 -
May-23 2024 RM0.011269 RM0.011181 RM0.012642 RM0.012642 RM127,962 -
May-22 2024 RM0.012643 RM0.011561 RM0.012643 RM0.011603 RM128,506 -

Historical and market price analysis of Metatime Coin (MTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 346 days, from day 06-26-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6945 MYR.