時価総額 €2.21T
0.46%
ボリューム24h €67.29B
BTC % 50.54%
0.04%
ETH % 14.75%
0.06%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.00260521 | €0.00244984 | €0.00289056 | €0.00275059 | €31,042 | - |
May-10 2024 | €0.00272993 | €0.00225423 | €0.00284691 | €0.00228323 | €32,000 | - |
May-09 2024 | €0.00230797 | €0.00230498 | €0.00247738 | €0.00238401 | €24,216 | - |
May-08 2024 | €0.00238735 | €0.00237829 | €0.00300163 | €0.00243854 | €40,991 | - |
May-07 2024 | €0.00244195 | €0.00234436 | €0.00246816 | €0.00234436 | €23,343 | - |
May-06 2024 | €0.00234155 | €0.00234155 | €0.00246747 | €0.00239787 | €22,833 | - |
May-05 2024 | €0.00241626 | €0.00229836 | €0.0025979 | €0.0025979 | €30,644 | - |
May-04 2024 | €0.00268056 | €0.00221965 | €0.0027167 | €0.00224978 | €33,159 | - |
May-03 2024 | €0.00225283 | €0.00206732 | €0.00256672 | €0.00214119 | €32,603 | - |
May-02 2024 | €0.0021268 | €0.0021268 | €0.00239022 | €0.00219173 | €17,968 | - |
May-01 2024 | €0.00219166 | €0.00200853 | €0.00222053 | €0.00222053 | €21,866 | - |
Apr-30 2024 | €0.00222726 | €0.00222726 | €0.00259778 | €0.00250435 | €21,728 | - |
Apr-29 2024 | €0.00252452 | €0.00252452 | €0.0027109 | €0.00268918 | €21,031 | - |
Apr-28 2024 | €0.00268084 | €0.00268026 | €0.00279492 | €0.00271055 | €25,085 | - |
Apr-27 2024 | €0.00267008 | €0.00258916 | €0.00278308 | €0.00278308 | €24,716 | - |
Metatime Coin(MTC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、321日間分析、26-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92697 EUR.