Market Cap R45.78T -0.49%
Volume 24h R2.44T 7.95%
BTC % 50.69% 0.29%
ETH % 14.93% -1.13%
Coins 27.021 +26
Exchanges 885
Last update 33 Seconds ago
Metastocks MTSKS

Metastocks (MTSKS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-27 2022 R0.089764 R0.089764 R0.089764 R0.089764 - -
Dec-26 2022 R0.089764 R0.089764 R0.089764 R0.089764 - -
Dec-25 2022 R0.089764 R0.089764 R0.089764 R0.089764 - -
Dec-24 2022 R0.089764 R0.089764 R0.089764 R0.089764 - -
Dec-23 2022 R0.089764 R0.089764 R0.089764 R0.089764 - -
Dec-22 2022 R0.089764 R0.089764 R0.089764 R0.089764 - -
Dec-21 2022 R0.089764 R0.089038 R0.090892 R0.090656 - -
Dec-20 2022 R0.090555 R0.083238 R0.09113 R0.083238 R77 -
Dec-19 2022 R0.083238 R0.083238 R0.083238 R0.083238 - -
Dec-18 2022 R0.083238 R0.083238 R0.083238 R0.083238 - -
Dec-17 2022 R0.083238 R0.083176 R0.083238 R0.083176 - -
Dec-16 2022 R0.083362 R0.081656 R0.0952 R0.09314 - -
Dec-15 2022 R0.093099 R0.092518 R0.096182 R0.096155 R34 -
Dec-14 2022 R0.096245 R0.095384 R0.099771 R0.097566 R188 -
Dec-13 2022 R0.097453 R0.095847 R0.102328 R0.102328 R25 -

Historical and market price analysis of Metastocks (MTSKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45077 ZAR.