Market Cap Bs.89.46T -0.47%
Volume 24h Bs.4.54T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 16 Seconds ago
Metastocks MTSKS

Metastocks (MTSKS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-27 2022 Bs.0.1777 Bs.0.1777 Bs.0.1777 Bs.0.1777 - -
Dec-26 2022 Bs.0.1777 Bs.0.1777 Bs.0.1777 Bs.0.1777 - -
Dec-25 2022 Bs.0.1777 Bs.0.1777 Bs.0.1777 Bs.0.1777 - -
Dec-24 2022 Bs.0.1777 Bs.0.1777 Bs.0.1777 Bs.0.1777 - -
Dec-23 2022 Bs.0.1777 Bs.0.1777 Bs.0.1777 Bs.0.1777 - -
Dec-22 2022 Bs.0.1777 Bs.0.1777 Bs.0.1777 Bs.0.1777 - -
Dec-21 2022 Bs.0.1777 Bs.0.176262 Bs.0.179932 Bs.0.179465 - -
Dec-20 2022 Bs.0.179266 Bs.0.16478 Bs.0.180404 Bs.0.16478 Bs.152 -
Dec-19 2022 Bs.0.16478 Bs.0.16478 Bs.0.16478 Bs.0.16478 - -
Dec-18 2022 Bs.0.16478 Bs.0.16478 Bs.0.16478 Bs.0.16478 - -
Dec-17 2022 Bs.0.16478 Bs.0.164657 Bs.0.16478 Bs.0.164657 - -
Dec-16 2022 Bs.0.165027 Bs.0.161648 Bs.0.188461 Bs.0.184383 - -
Dec-15 2022 Bs.0.184302 Bs.0.183151 Bs.0.190406 Bs.0.19035 Bs.67 -
Dec-14 2022 Bs.0.190529 Bs.0.188826 Bs.0.19751 Bs.0.193145 Bs.373 -
Dec-13 2022 Bs.0.192922 Bs.0.189743 Bs.0.202571 Bs.0.202571 Bs.49 -

Historical and market price analysis of Metastocks (MTSKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.