Market Cap CL$2,296.59T -1.21%
Volume 24h CL$141.21T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 1 minute ago
Metastocks MTSKS

Metastocks (MTSKS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-27 2022 CL$4.5257 CL$4.5257 CL$4.5257 CL$4.5257 - -
Dec-26 2022 CL$4.5257 CL$4.5257 CL$4.5257 CL$4.5257 - -
Dec-25 2022 CL$4.5257 CL$4.5257 CL$4.5257 CL$4.5257 - -
Dec-24 2022 CL$4.5257 CL$4.5257 CL$4.5257 CL$4.5257 - -
Dec-23 2022 CL$4.5257 CL$4.5257 CL$4.5257 CL$4.5257 - -
Dec-22 2022 CL$4.5257 CL$4.5257 CL$4.5257 CL$4.5257 - -
Dec-21 2022 CL$4.5257 CL$4.4891 CL$4.5826 CL$4.5707 - -
Dec-20 2022 CL$4.5656 CL$4.1967 CL$4.5946 CL$4.1967 CL$3,861 -
Dec-19 2022 CL$4.1967 CL$4.1967 CL$4.1967 CL$4.1967 - -
Dec-18 2022 CL$4.1967 CL$4.1967 CL$4.1967 CL$4.1967 - -
Dec-17 2022 CL$4.1967 CL$4.1935 CL$4.1967 CL$4.1935 - -
Dec-16 2022 CL$4.2029 CL$4.1169 CL$4.7998 CL$4.6959 - -
Dec-15 2022 CL$4.6939 CL$4.6645 CL$4.8493 CL$4.8479 CL$1,702 -
Dec-14 2022 CL$4.8525 CL$4.8091 CL$5.030 CL$4.9191 CL$9,489 -
Dec-13 2022 CL$4.9134 CL$4.8324 CL$5.159 CL$5.159 CL$1,256 -

Historical and market price analysis of Metastocks (MTSKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.