Market Cap MX$42.08T -0.37%
Volume 24h MX$2.54T 35.46%
BTC % 50.82% 0.63%
ETH % 15.01% -1.39%
Coins 27.007 +35
Exchanges 885
Last update 55 Seconds ago
Metastocks MTSKS

Metastocks (MTSKS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-27 2022 MX$0.082113 MX$0.082113 MX$0.082113 MX$0.082113 - -
Dec-26 2022 MX$0.082113 MX$0.082113 MX$0.082113 MX$0.082113 - -
Dec-25 2022 MX$0.082113 MX$0.082113 MX$0.082113 MX$0.082113 - -
Dec-24 2022 MX$0.082113 MX$0.082113 MX$0.082113 MX$0.082113 - -
Dec-23 2022 MX$0.082113 MX$0.082113 MX$0.082113 MX$0.082113 - -
Dec-22 2022 MX$0.082113 MX$0.082113 MX$0.082113 MX$0.082113 - -
Dec-21 2022 MX$0.082113 MX$0.081449 MX$0.083145 MX$0.082929 - -
Dec-20 2022 MX$0.082837 MX$0.076143 MX$0.083363 MX$0.076143 MX$70 -
Dec-19 2022 MX$0.076143 MX$0.076143 MX$0.076143 MX$0.076143 - -
Dec-18 2022 MX$0.076143 MX$0.076143 MX$0.076143 MX$0.076143 - -
Dec-17 2022 MX$0.076143 MX$0.076086 MX$0.076143 MX$0.076086 - -
Dec-16 2022 MX$0.076257 MX$0.074696 MX$0.087086 MX$0.085202 - -
Dec-15 2022 MX$0.085164 MX$0.084632 MX$0.087984 MX$0.087959 MX$31 -
Dec-14 2022 MX$0.088041 MX$0.087254 MX$0.091267 MX$0.08925 MX$172 -
Dec-13 2022 MX$0.089147 MX$0.087678 MX$0.093606 MX$0.093606 MX$23 -

Historical and market price analysis of Metastocks (MTSKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.87815 MXN.