Market Cap HK$19.18T -0.41%
Volume 24h HK$983.16B -9.21%
BTC % 50.69% 0.37%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Metastocks MTSKS

Metastocks (MTSKS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-27 2022 HK$0.038051 HK$0.038051 HK$0.038051 HK$0.038051 - -
Dec-26 2022 HK$0.038051 HK$0.038051 HK$0.038051 HK$0.038051 - -
Dec-25 2022 HK$0.038051 HK$0.038051 HK$0.038051 HK$0.038051 - -
Dec-24 2022 HK$0.038051 HK$0.038051 HK$0.038051 HK$0.038051 - -
Dec-23 2022 HK$0.038051 HK$0.038051 HK$0.038051 HK$0.038051 - -
Dec-22 2022 HK$0.038051 HK$0.038051 HK$0.038051 HK$0.038051 - -
Dec-21 2022 HK$0.038051 HK$0.037743 HK$0.038529 HK$0.038429 - -
Dec-20 2022 HK$0.038386 HK$0.035285 HK$0.03863 HK$0.035285 HK$32 -
Dec-19 2022 HK$0.035285 HK$0.035285 HK$0.035285 HK$0.035285 - -
Dec-18 2022 HK$0.035285 HK$0.035285 HK$0.035285 HK$0.035285 - -
Dec-17 2022 HK$0.035285 HK$0.035258 HK$0.035285 HK$0.035258 - -
Dec-16 2022 HK$0.035337 HK$0.034614 HK$0.040355 HK$0.039482 - -
Dec-15 2022 HK$0.039465 HK$0.039218 HK$0.040772 HK$0.04076 HK$14 -
Dec-14 2022 HK$0.040798 HK$0.040433 HK$0.042293 HK$0.041358 HK$80 -
Dec-13 2022 HK$0.041311 HK$0.04063 HK$0.043377 HK$0.043377 HK$11 -

Historical and market price analysis of Metastocks (MTSKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.