Market Cap zł9.72T -2.01%
Volume 24h zł523.54B -11.69%
BTC % 50.68% 0.19%
ETH % 14.9% -0.6%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Metastocks MTSKS

Metastocks (MTSKS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-27 2022 zł0.019517 zł0.019517 zł0.019517 zł0.019517 - -
Dec-26 2022 zł0.019517 zł0.019517 zł0.019517 zł0.019517 - -
Dec-25 2022 zł0.019517 zł0.019517 zł0.019517 zł0.019517 - -
Dec-24 2022 zł0.019517 zł0.019517 zł0.019517 zł0.019517 - -
Dec-23 2022 zł0.019517 zł0.019517 zł0.019517 zł0.019517 - -
Dec-22 2022 zł0.019517 zł0.019517 zł0.019517 zł0.019517 - -
Dec-21 2022 zł0.019517 zł0.019359 zł0.019762 zł0.01971 - -
Dec-20 2022 zł0.019689 zł0.018098 zł0.019814 zł0.018098 zł17 -
Dec-19 2022 zł0.018098 zł0.018098 zł0.018098 zł0.018098 - -
Dec-18 2022 zł0.018098 zł0.018098 zł0.018098 zł0.018098 - -
Dec-17 2022 zł0.018098 zł0.018084 zł0.018098 zł0.018084 - -
Dec-16 2022 zł0.018125 zł0.017754 zł0.020698 zł0.020251 - -
Dec-15 2022 zł0.020242 zł0.020115 zł0.020912 zł0.020906 zł7 -
Dec-14 2022 zł0.020926 zł0.020738 zł0.021692 zł0.021213 zł41 -
Dec-13 2022 zł0.021188 zł0.020839 zł0.022248 zł0.022248 zł5 -

Historical and market price analysis of Metastocks (MTSKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 131 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01165 PLN.