Market Cap CN¥17.49T -2.89%
Volume 24h CN¥1.01T 22.78%
BTC % 50.7% 0.25%
ETH % 14.93% -1.4%
Coins 27.017 +34
Exchanges 885
Last update 3 Minutes ago
Metastocks MTSKS

Metastocks (MTSKS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-27 2022 CN¥0.034488 CN¥0.034488 CN¥0.034488 CN¥0.034488 - -
Dec-26 2022 CN¥0.034488 CN¥0.034488 CN¥0.034488 CN¥0.034488 - -
Dec-25 2022 CN¥0.034488 CN¥0.034488 CN¥0.034488 CN¥0.034488 - -
Dec-24 2022 CN¥0.034488 CN¥0.034488 CN¥0.034488 CN¥0.034488 - -
Dec-23 2022 CN¥0.034488 CN¥0.034488 CN¥0.034488 CN¥0.034488 - -
Dec-22 2022 CN¥0.034488 CN¥0.034488 CN¥0.034488 CN¥0.034488 - -
Dec-21 2022 CN¥0.034488 CN¥0.034209 CN¥0.034921 CN¥0.034831 - -
Dec-20 2022 CN¥0.034792 CN¥0.031981 CN¥0.035013 CN¥0.031981 CN¥29 -
Dec-19 2022 CN¥0.031981 CN¥0.031981 CN¥0.031981 CN¥0.031981 - -
Dec-18 2022 CN¥0.031981 CN¥0.031981 CN¥0.031981 CN¥0.031981 - -
Dec-17 2022 CN¥0.031981 CN¥0.031957 CN¥0.031981 CN¥0.031957 - -
Dec-16 2022 CN¥0.032028 CN¥0.031373 CN¥0.036577 CN¥0.035785 - -
Dec-15 2022 CN¥0.035769 CN¥0.035546 CN¥0.036954 CN¥0.036943 CN¥13 -
Dec-14 2022 CN¥0.036978 CN¥0.036647 CN¥0.038333 CN¥0.037486 CN¥72 -
Dec-13 2022 CN¥0.037442 CN¥0.036825 CN¥0.039315 CN¥0.039315 CN¥10 -

Historical and market price analysis of Metastocks (MTSKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.