Market Cap RM11.81T -0.4%
Volume 24h RM711.09B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
Metastocks MTSKS

Metastocks (MTSKS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-27 2022 RM0.023048 RM0.023048 RM0.023048 RM0.023048 - -
Dec-26 2022 RM0.023048 RM0.023048 RM0.023048 RM0.023048 - -
Dec-25 2022 RM0.023048 RM0.023048 RM0.023048 RM0.023048 - -
Dec-24 2022 RM0.023048 RM0.023048 RM0.023048 RM0.023048 - -
Dec-23 2022 RM0.023048 RM0.023048 RM0.023048 RM0.023048 - -
Dec-22 2022 RM0.023048 RM0.023048 RM0.023048 RM0.023048 - -
Dec-21 2022 RM0.023048 RM0.022861 RM0.023337 RM0.023277 - -
Dec-20 2022 RM0.023251 RM0.021372 RM0.023399 RM0.021372 RM20 -
Dec-19 2022 RM0.021372 RM0.021372 RM0.021372 RM0.021372 - -
Dec-18 2022 RM0.021372 RM0.021372 RM0.021372 RM0.021372 - -
Dec-17 2022 RM0.021372 RM0.021356 RM0.021372 RM0.021356 - -
Dec-16 2022 RM0.021404 RM0.020966 RM0.024444 RM0.023915 - -
Dec-15 2022 RM0.023904 RM0.023755 RM0.024696 RM0.024689 RM9 -
Dec-14 2022 RM0.024712 RM0.024491 RM0.025617 RM0.025051 RM48 -
Dec-13 2022 RM0.025022 RM0.02461 RM0.026274 RM0.026274 RM6 -

Historical and market price analysis of Metastocks (MTSKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.