Market Cap Tk270.57T 0.4%
Volume 24h Tk13.89T -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 8 Seconds ago
Metastocks MTSKS

Metastocks (MTSKS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-27 2022 Tk0.534034 Tk0.534034 Tk0.534034 Tk0.534034 - -
Dec-26 2022 Tk0.534034 Tk0.534034 Tk0.534034 Tk0.534034 - -
Dec-25 2022 Tk0.534034 Tk0.534034 Tk0.534034 Tk0.534034 - -
Dec-24 2022 Tk0.534034 Tk0.534034 Tk0.534034 Tk0.534034 - -
Dec-23 2022 Tk0.534034 Tk0.534034 Tk0.534034 Tk0.534034 - -
Dec-22 2022 Tk0.534034 Tk0.534034 Tk0.534034 Tk0.534034 - -
Dec-21 2022 Tk0.534034 Tk0.529713 Tk0.540741 Tk0.539339 - -
Dec-20 2022 Tk0.53874 Tk0.495207 Tk0.542161 Tk0.495207 Tk456 -
Dec-19 2022 Tk0.495207 Tk0.495207 Tk0.495207 Tk0.495207 - -
Dec-18 2022 Tk0.495207 Tk0.495207 Tk0.495207 Tk0.495207 - -
Dec-17 2022 Tk0.495207 Tk0.494837 Tk0.495207 Tk0.494837 - -
Dec-16 2022 Tk0.495947 Tk0.485794 Tk0.566374 Tk0.554119 - -
Dec-15 2022 Tk0.553874 Tk0.550416 Tk0.572218 Tk0.572051 Tk201 -
Dec-14 2022 Tk0.572588 Tk0.567469 Tk0.593568 Tk0.580449 Tk1,120 -
Dec-13 2022 Tk0.579778 Tk0.570225 Tk0.608777 Tk0.608777 Tk148 -

Historical and market price analysis of Metastocks (MTSKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.