Market Cap AU$3.72T -0.86%
Volume 24h AU$192.62B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Metastocks MTSKS

Metastocks (MTSKS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-27 2022 AU$0.00737923 AU$0.00737923 AU$0.00737923 AU$0.00737923 - -
Dec-26 2022 AU$0.00737923 AU$0.00737923 AU$0.00737923 AU$0.00737923 - -
Dec-25 2022 AU$0.00737923 AU$0.00737923 AU$0.00737923 AU$0.00737923 - -
Dec-24 2022 AU$0.00737923 AU$0.00737923 AU$0.00737923 AU$0.00737923 - -
Dec-23 2022 AU$0.00737923 AU$0.00737923 AU$0.00737923 AU$0.00737923 - -
Dec-22 2022 AU$0.00737923 AU$0.00737923 AU$0.00737923 AU$0.00737923 - -
Dec-21 2022 AU$0.00737923 AU$0.00731952 AU$0.0074719 AU$0.00745253 - -
Dec-20 2022 AU$0.00744425 AU$0.00684271 AU$0.00749152 AU$0.00684271 AU$6 -
Dec-19 2022 AU$0.00684271 AU$0.00684271 AU$0.00684271 AU$0.00684271 - -
Dec-18 2022 AU$0.00684271 AU$0.00684271 AU$0.00684271 AU$0.00684271 - -
Dec-17 2022 AU$0.00684271 AU$0.0068376 AU$0.00684271 AU$0.0068376 - -
Dec-16 2022 AU$0.00685294 AU$0.00671266 AU$0.0078261 AU$0.00765676 - -
Dec-15 2022 AU$0.00765337 AU$0.00760558 AU$0.00790684 AU$0.00790455 AU$3 -
Dec-14 2022 AU$0.00791196 AU$0.00784123 AU$0.00820186 AU$0.00802058 AU$15 -
Dec-13 2022 AU$0.00801132 AU$0.0078793 AU$0.00841201 AU$0.00841201 AU$2 -

Historical and market price analysis of Metastocks (MTSKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51677 AUD.