Market Cap AR$2,143.37T -0.98%
Volume 24h AR$115.45T -12.19%
BTC % 50.79% 0.21%
ETH % 14.95% -0.06%
Coins 27.026 +28
Exchanges 885
Last update 30 Seconds ago
Metastocks MTSKS

Metastocks (MTSKS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-27 2022 AR$4.2849 AR$4.2849 AR$4.2849 AR$4.2849 - -
Dec-26 2022 AR$4.2849 AR$4.2849 AR$4.2849 AR$4.2849 - -
Dec-25 2022 AR$4.2849 AR$4.2849 AR$4.2849 AR$4.2849 - -
Dec-24 2022 AR$4.2849 AR$4.2849 AR$4.2849 AR$4.2849 - -
Dec-23 2022 AR$4.2849 AR$4.2849 AR$4.2849 AR$4.2849 - -
Dec-22 2022 AR$4.2849 AR$4.2849 AR$4.2849 AR$4.2849 - -
Dec-21 2022 AR$4.2849 AR$4.2502 AR$4.3387 AR$4.3275 - -
Dec-20 2022 AR$4.3227 AR$3.9734 AR$4.3501 AR$3.9734 AR$3,655 -
Dec-19 2022 AR$3.9734 AR$3.9734 AR$3.9734 AR$3.9734 - -
Dec-18 2022 AR$3.9734 AR$3.9734 AR$3.9734 AR$3.9734 - -
Dec-17 2022 AR$3.9734 AR$3.9704 AR$3.9734 AR$3.9704 - -
Dec-16 2022 AR$3.9793 AR$3.8978 AR$4.5444 AR$4.4461 - -
Dec-15 2022 AR$4.4441 AR$4.4163 AR$4.5913 AR$4.5899 AR$1,612 -
Dec-14 2022 AR$4.5943 AR$4.5532 AR$4.7626 AR$4.6573 AR$8,984 -
Dec-13 2022 AR$4.6519 AR$4.5753 AR$4.8846 AR$4.8846 AR$1,189 -

Historical and market price analysis of Metastocks (MTSKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 131 days, from day 12-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7551 ARS.