Market Cap NZ$4.15T -0.78%
Volume 24h NZ$247.42B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 3 Minutes ago
Metastocks MTSKS

Metastocks (MTSKS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-27 2022 NZ$0.00810442 NZ$0.00810442 NZ$0.00810442 NZ$0.00810442 - -
Dec-26 2022 NZ$0.00810442 NZ$0.00810442 NZ$0.00810442 NZ$0.00810442 - -
Dec-25 2022 NZ$0.00810442 NZ$0.00810442 NZ$0.00810442 NZ$0.00810442 - -
Dec-24 2022 NZ$0.00810442 NZ$0.00810442 NZ$0.00810442 NZ$0.00810442 - -
Dec-23 2022 NZ$0.00810442 NZ$0.00810442 NZ$0.00810442 NZ$0.00810442 - -
Dec-22 2022 NZ$0.00810442 NZ$0.00810442 NZ$0.00810442 NZ$0.00810442 - -
Dec-21 2022 NZ$0.00810442 NZ$0.00803884 NZ$0.0082062 NZ$0.00818492 - -
Dec-20 2022 NZ$0.00817583 NZ$0.00751518 NZ$0.00822774 NZ$0.00751518 NZ$7 -
Dec-19 2022 NZ$0.00751518 NZ$0.00751518 NZ$0.00751518 NZ$0.00751518 - -
Dec-18 2022 NZ$0.00751518 NZ$0.00751518 NZ$0.00751518 NZ$0.00751518 - -
Dec-17 2022 NZ$0.00751518 NZ$0.00750956 NZ$0.00751518 NZ$0.00750956 - -
Dec-16 2022 NZ$0.00752642 NZ$0.00737234 NZ$0.0085952 NZ$0.00840922 - -
Dec-15 2022 NZ$0.0084055 NZ$0.00835302 NZ$0.00868388 NZ$0.00868136 NZ$3 -
Dec-14 2022 NZ$0.00868951 NZ$0.00861182 NZ$0.00900789 NZ$0.0088088 NZ$17 -
Dec-13 2022 NZ$0.00879863 NZ$0.00865364 NZ$0.0092387 NZ$0.0092387 NZ$2 -

Historical and market price analysis of Metastocks (MTSKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66583 NZD.