Market Cap CA$3.36T -0.72%
Volume 24h CA$171.82B -10.16%
BTC % 50.6% 0.05%
ETH % 14.93% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Metastocks MTSKS

Metastocks (MTSKS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-27 2022 CA$0.00667754 CA$0.00667754 CA$0.00667754 CA$0.00667754 - -
Dec-26 2022 CA$0.00667754 CA$0.00667754 CA$0.00667754 CA$0.00667754 - -
Dec-25 2022 CA$0.00667754 CA$0.00667754 CA$0.00667754 CA$0.00667754 - -
Dec-24 2022 CA$0.00667754 CA$0.00667754 CA$0.00667754 CA$0.00667754 - -
Dec-23 2022 CA$0.00667754 CA$0.00667754 CA$0.00667754 CA$0.00667754 - -
Dec-22 2022 CA$0.00667754 CA$0.00667754 CA$0.00667754 CA$0.00667754 - -
Dec-21 2022 CA$0.00667754 CA$0.0066235 CA$0.0067614 CA$0.00674386 - -
Dec-20 2022 CA$0.00673637 CA$0.00619204 CA$0.00677915 CA$0.00619204 CA$6 -
Dec-19 2022 CA$0.00619204 CA$0.00619204 CA$0.00619204 CA$0.00619204 - -
Dec-18 2022 CA$0.00619204 CA$0.00619204 CA$0.00619204 CA$0.00619204 - -
Dec-17 2022 CA$0.00619204 CA$0.00618741 CA$0.00619204 CA$0.00618741 - -
Dec-16 2022 CA$0.0062013 CA$0.00607435 CA$0.00708191 CA$0.00692867 - -
Dec-15 2022 CA$0.00692561 CA$0.00688237 CA$0.00715498 CA$0.0071529 CA$3 -
Dec-14 2022 CA$0.00715961 CA$0.0070956 CA$0.00742194 CA$0.0072579 CA$14 -
Dec-13 2022 CA$0.00724952 CA$0.00713006 CA$0.00761211 CA$0.00761211 CA$2 -

Historical and market price analysis of Metastocks (MTSKS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 131 days, from day 12-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37254 CAD.