Market Cap R45.22T -3.57%
Volume 24h R2.50T 26.2%
BTC % 50.6% 2.39%
ETH % 14.97% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Metarun MRUN

Metarun (MRUN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.021425 R0.021157 R0.021425 R0.021157 R4,645 -
May-04 2024 R0.021157 R0.019812 R0.021157 R0.019812 R10,804 -
May-03 2024 R0.019812 R0.019812 R0.019812 R0.019812 - -
May-02 2024 R0.019812 R0.019812 R0.021388 R0.021388 R39,999 -
May-01 2024 R0.021388 R0.02124 R0.022289 R0.022289 R6,901 -
Apr-30 2024 R0.022289 R0.022289 R0.023371 R0.023371 R3,430 -
Apr-29 2024 R0.023371 R0.023371 R0.023798 R0.023798 R7,780 -
Apr-28 2024 R0.023798 R0.023798 R0.023798 R0.023798 - -
Apr-27 2024 R0.023798 R0.023697 R0.024283 R0.024283 R945 -
Apr-26 2024 R0.024283 R0.024199 R0.025092 R0.025092 R5,709 -
Apr-25 2024 R0.025092 R0.025013 R0.025092 R0.025013 R3,798 -
Apr-24 2024 R0.025013 R0.024693 R0.025064 R0.025064 R14,592 -
Apr-23 2024 R0.025213 R0.02519 R0.026651 R0.026651 R57,865 -
Apr-22 2024 R0.026651 R0.025651 R0.026651 R0.025651 R727 -
Apr-21 2024 R0.025651 R0.025104 R0.025817 R0.025104 R7,157 -

Historical and market price analysis of Metarun (MRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41956 ZAR.