Market Cap CHF2.25T -2.94%
Volume 24h CHF135.14B 33.68%
BTC % 50.65% 2.56%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 44 Seconds ago
Metarun MRUN

Metarun (MRUN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.00105551 CHF0.00104234 CHF0.00105551 CHF0.00104234 CHF229 -
May-04 2024 CHF0.00104234 CHF0.00097608 CHF0.00104234 CHF0.00097608 CHF532 -
May-03 2024 CHF0.00097608 CHF0.00097608 CHF0.00097608 CHF0.00097608 - -
May-02 2024 CHF0.00097608 CHF0.00097608 CHF0.00105372 CHF0.00105372 CHF1,971 -
May-01 2024 CHF0.00105372 CHF0.00104641 CHF0.0010981 CHF0.0010981 CHF340 -
Apr-30 2024 CHF0.0010981 CHF0.0010981 CHF0.00115142 CHF0.00115142 CHF169 -
Apr-29 2024 CHF0.00115142 CHF0.00115142 CHF0.00117242 CHF0.00117242 CHF383 -
Apr-28 2024 CHF0.00117242 CHF0.00117242 CHF0.00117242 CHF0.00117242 - -
Apr-27 2024 CHF0.00117242 CHF0.00116748 CHF0.00119634 CHF0.00119634 CHF47 -
Apr-26 2024 CHF0.00119634 CHF0.00119222 CHF0.00123617 CHF0.00123617 CHF281 -
Apr-25 2024 CHF0.00123617 CHF0.00123232 CHF0.00123617 CHF0.00123232 CHF187 -
Apr-24 2024 CHF0.00123232 CHF0.00121651 CHF0.00123482 CHF0.00123482 CHF719 -
Apr-23 2024 CHF0.00124216 CHF0.00124104 CHF0.001313 CHF0.001313 CHF2,851 -
Apr-22 2024 CHF0.001313 CHF0.00126374 CHF0.001313 CHF0.00126374 CHF36 -
Apr-21 2024 CHF0.00126374 CHF0.00123679 CHF0.00127191 CHF0.00123679 CHF353 -

Historical and market price analysis of Metarun (MRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 797 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90745 CHF.