Market Cap NZ$4.09T -4.56%
Volume 24h NZ$240.58B 29.64%
BTC % 50.54% 2.29%
ETH % 14.96% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 46 Seconds ago
Metarun MRUN

Metarun (MRUN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.00193566 NZ$0.00191151 NZ$0.00193566 NZ$0.00191151 NZ$420 -
May-04 2024 NZ$0.00191151 NZ$0.00179 NZ$0.00191151 NZ$0.00179 NZ$976 -
May-03 2024 NZ$0.00179 NZ$0.00179 NZ$0.00179 NZ$0.00179 - -
May-02 2024 NZ$0.00179 NZ$0.00179 NZ$0.00193237 NZ$0.00193237 NZ$3,614 -
May-01 2024 NZ$0.00193237 NZ$0.00191897 NZ$0.00201376 NZ$0.00201376 NZ$623 -
Apr-30 2024 NZ$0.00201376 NZ$0.00201376 NZ$0.00211153 NZ$0.00211153 NZ$310 -
Apr-29 2024 NZ$0.00211153 NZ$0.00211153 NZ$0.00215006 NZ$0.00215006 NZ$703 -
Apr-28 2024 NZ$0.00215006 NZ$0.00215006 NZ$0.00215006 NZ$0.00215006 - -
Apr-27 2024 NZ$0.00215006 NZ$0.00214099 NZ$0.00219392 NZ$0.00219392 NZ$85 -
Apr-26 2024 NZ$0.00219392 NZ$0.00218635 NZ$0.00226696 NZ$0.00226696 NZ$516 -
Apr-25 2024 NZ$0.00226696 NZ$0.00225989 NZ$0.00226696 NZ$0.00225989 NZ$343 -
Apr-24 2024 NZ$0.00225989 NZ$0.00223091 NZ$0.00226449 NZ$0.00226449 NZ$1,318 -
Apr-23 2024 NZ$0.00227794 NZ$0.0022759 NZ$0.00240786 NZ$0.00240786 NZ$5,228 -
Apr-22 2024 NZ$0.00240786 NZ$0.00231752 NZ$0.00240786 NZ$0.00231752 NZ$66 -
Apr-21 2024 NZ$0.00231752 NZ$0.00226809 NZ$0.0023325 NZ$0.00226809 NZ$647 -

Historical and market price analysis of Metarun (MRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66413 NZD.