Market Cap RM11.69T -3.34%
Volume 24h RM696.27B 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 48 Seconds ago
Metarun MRUN

Metarun (MRUN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-05 2024 RM0.00551283 RM0.00544406 RM0.00551283 RM0.00544406 RM1,195 -
May-04 2024 RM0.00544406 RM0.00509799 RM0.00544406 RM0.00509799 RM2,780 -
May-03 2024 RM0.00509799 RM0.00509799 RM0.00509799 RM0.00509799 - -
May-02 2024 RM0.00509799 RM0.00509799 RM0.00550345 RM0.00550345 RM10,292 -
May-01 2024 RM0.00550345 RM0.00546532 RM0.00573526 RM0.00573526 RM1,776 -
Apr-30 2024 RM0.00573526 RM0.00573526 RM0.00601372 RM0.00601372 RM883 -
Apr-29 2024 RM0.00601372 RM0.00601372 RM0.00612344 RM0.00612344 RM2,002 -
Apr-28 2024 RM0.00612344 RM0.00612344 RM0.00612344 RM0.00612344 - -
Apr-27 2024 RM0.00612344 RM0.00609761 RM0.00624836 RM0.00624836 RM243 -
Apr-26 2024 RM0.00624836 RM0.00622682 RM0.00645638 RM0.00645638 RM1,469 -
Apr-25 2024 RM0.00645638 RM0.00643626 RM0.00645638 RM0.00643626 RM977 -
Apr-24 2024 RM0.00643626 RM0.00635372 RM0.00644934 RM0.00644934 RM3,755 -
Apr-23 2024 RM0.00648765 RM0.00648184 RM0.00685766 RM0.00685766 RM14,889 -
Apr-22 2024 RM0.00685766 RM0.00660039 RM0.00685766 RM0.00660039 RM187 -
Apr-21 2024 RM0.00660039 RM0.00645962 RM0.00664306 RM0.00645962 RM1,842 -

Historical and market price analysis of Metarun (MRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.