Market Cap CL$2,301.32T -3.3%
Volume 24h CL$128.27T 28.6%
BTC % 50.5% 2.09%
ETH % 14.97% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Metarun MRUN

Metarun (MRUN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$1.0868 CL$1.0732 CL$1.0868 CL$1.0732 CL$235,611 -
May-04 2024 CL$1.0732 CL$1.0050 CL$1.0732 CL$1.0050 CL$548,056 -
May-03 2024 CL$1.0050 CL$1.0050 CL$1.0050 CL$1.0050 - -
May-02 2024 CL$1.0050 CL$1.0050 CL$1.0849 CL$1.0849 CL$2,029,046 -
May-01 2024 CL$1.0849 CL$1.0774 CL$1.1306 CL$1.1306 CL$350,066 -
Apr-30 2024 CL$1.1306 CL$1.1306 CL$1.1855 CL$1.1855 CL$173,990 -
Apr-29 2024 CL$1.1855 CL$1.1855 CL$1.2072 CL$1.2072 CL$394,669 -
Apr-28 2024 CL$1.2072 CL$1.2072 CL$1.2072 CL$1.2072 - -
Apr-27 2024 CL$1.2072 CL$1.2021 CL$1.2318 CL$1.2318 CL$47,920 -
Apr-26 2024 CL$1.2318 CL$1.2275 CL$1.2728 CL$1.2728 CL$289,601 -
Apr-25 2024 CL$1.2728 CL$1.2688 CL$1.2728 CL$1.2688 CL$192,678 -
Apr-24 2024 CL$1.2688 CL$1.2526 CL$1.2714 CL$1.2714 CL$740,206 -
Apr-23 2024 CL$1.2790 CL$1.2778 CL$1.3519 CL$1.3519 CL$2,935,341 -
Apr-22 2024 CL$1.3519 CL$1.3012 CL$1.3519 CL$1.3012 CL$36,890 -
Apr-21 2024 CL$1.3012 CL$1.2734 CL$1.3096 CL$1.2734 CL$363,046 -

Historical and market price analysis of Metarun (MRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.37 CLP.