Market Cap MX$41.83T -2.72%
Volume 24h MX$2.19T 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Metarun MRUN

Metarun (MRUN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.019684 MX$0.019438 MX$0.019684 MX$0.019438 MX$4,267 -
May-04 2024 MX$0.019438 MX$0.018202 MX$0.019438 MX$0.018202 MX$9,926 -
May-03 2024 MX$0.018202 MX$0.018202 MX$0.018202 MX$0.018202 - -
May-02 2024 MX$0.018202 MX$0.018202 MX$0.01965 MX$0.01965 MX$36,749 -
May-01 2024 MX$0.01965 MX$0.019514 MX$0.020478 MX$0.020478 MX$6,340 -
Apr-30 2024 MX$0.020478 MX$0.020478 MX$0.021472 MX$0.021472 MX$3,151 -
Apr-29 2024 MX$0.021472 MX$0.021472 MX$0.021864 MX$0.021864 MX$7,148 -
Apr-28 2024 MX$0.021864 MX$0.021864 MX$0.021864 MX$0.021864 - -
Apr-27 2024 MX$0.021864 MX$0.021772 MX$0.02231 MX$0.02231 MX$868 -
Apr-26 2024 MX$0.02231 MX$0.022233 MX$0.023053 MX$0.023053 MX$5,245 -
Apr-25 2024 MX$0.023053 MX$0.022981 MX$0.023053 MX$0.022981 MX$3,490 -
Apr-24 2024 MX$0.022981 MX$0.022686 MX$0.023028 MX$0.023028 MX$13,406 -
Apr-23 2024 MX$0.023164 MX$0.023144 MX$0.024486 MX$0.024486 MX$53,164 -
Apr-22 2024 MX$0.024486 MX$0.023567 MX$0.024486 MX$0.023567 MX$668 -
Apr-21 2024 MX$0.023567 MX$0.023064 MX$0.023719 MX$0.023064 MX$6,575 -

Historical and market price analysis of Metarun (MRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.92294 MXN.