Market Cap Tk269.69T -4.19%
Volume 24h Tk15.34T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Metarun MRUN

Metarun (MRUN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk0.12745 Tk0.12586 Tk0.12745 Tk0.12586 Tk27,630 -
May-04 2024 Tk0.12586 Tk0.117859 Tk0.12586 Tk0.117859 Tk64,269 -
May-03 2024 Tk0.117859 Tk0.117859 Tk0.117859 Tk0.117859 - -
May-02 2024 Tk0.117859 Tk0.117859 Tk0.127233 Tk0.127233 Tk237,942 -
May-01 2024 Tk0.127233 Tk0.126351 Tk0.132592 Tk0.132592 Tk41,051 -
Apr-30 2024 Tk0.132592 Tk0.132592 Tk0.13903 Tk0.13903 Tk20,403 -
Apr-29 2024 Tk0.13903 Tk0.13903 Tk0.141566 Tk0.141566 Tk46,282 -
Apr-28 2024 Tk0.141566 Tk0.141566 Tk0.141566 Tk0.141566 - -
Apr-27 2024 Tk0.141566 Tk0.140969 Tk0.144454 Tk0.144454 Tk5,620 -
Apr-26 2024 Tk0.144454 Tk0.143956 Tk0.149264 Tk0.149264 Tk33,961 -
Apr-25 2024 Tk0.149264 Tk0.148798 Tk0.149264 Tk0.148798 Tk22,595 -
Apr-24 2024 Tk0.148798 Tk0.14689 Tk0.149101 Tk0.149101 Tk86,802 -
Apr-23 2024 Tk0.149986 Tk0.149852 Tk0.158541 Tk0.158541 Tk344,221 -
Apr-22 2024 Tk0.158541 Tk0.152593 Tk0.158541 Tk0.152593 Tk4,326 -
Apr-21 2024 Tk0.152593 Tk0.149338 Tk0.153579 Tk0.149338 Tk42,574 -

Historical and market price analysis of Metarun (MRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.