Market Cap AU$3.71T -4.32%
Volume 24h AU$217.57B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Metarun MRUN

Metarun (MRUN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.00175653 AU$0.00173462 AU$0.00175653 AU$0.00173462 AU$381 -
May-04 2024 AU$0.00173462 AU$0.00162435 AU$0.00173462 AU$0.00162435 AU$886 -
May-03 2024 AU$0.00162435 AU$0.00162435 AU$0.00162435 AU$0.00162435 - -
May-02 2024 AU$0.00162435 AU$0.00162435 AU$0.00175354 AU$0.00175354 AU$3,279 -
May-01 2024 AU$0.00175354 AU$0.00174139 AU$0.0018274 AU$0.0018274 AU$566 -
Apr-30 2024 AU$0.0018274 AU$0.0018274 AU$0.00191613 AU$0.00191613 AU$281 -
Apr-29 2024 AU$0.00191613 AU$0.00191613 AU$0.00195109 AU$0.00195109 AU$638 -
Apr-28 2024 AU$0.00195109 AU$0.00195109 AU$0.00195109 AU$0.00195109 - -
Apr-27 2024 AU$0.00195109 AU$0.00194286 AU$0.00199089 AU$0.00199089 AU$77 -
Apr-26 2024 AU$0.00199089 AU$0.00198403 AU$0.00205717 AU$0.00205717 AU$468 -
Apr-25 2024 AU$0.00205717 AU$0.00205076 AU$0.00205717 AU$0.00205076 AU$311 -
Apr-24 2024 AU$0.00205076 AU$0.00202446 AU$0.00205493 AU$0.00205493 AU$1,196 -
Apr-23 2024 AU$0.00206713 AU$0.00206528 AU$0.00218503 AU$0.00218503 AU$4,744 -
Apr-22 2024 AU$0.00218503 AU$0.00210306 AU$0.00218503 AU$0.00210306 AU$60 -
Apr-21 2024 AU$0.00210306 AU$0.0020582 AU$0.00211665 AU$0.0020582 AU$587 -

Historical and market price analysis of Metarun (MRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.