Market Cap zł9.87T -3.06%
Volume 24h zł592.38B 33.28%
BTC % 50.72% 2.74%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Metarun MRUN

Metarun (MRUN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł0.00464679 zł0.00458883 zł0.00464679 zł0.00458883 zł1,007 -
May-04 2024 zł0.00458883 zł0.00429712 zł0.00458883 zł0.00429712 zł2,343 -
May-03 2024 zł0.00429712 zł0.00429712 zł0.00429712 zł0.00429712 - -
May-02 2024 zł0.00429712 zł0.00429712 zł0.00463889 zł0.00463889 zł8,675 -
May-01 2024 zł0.00463889 zł0.00460674 zł0.00483428 zł0.00483428 zł1,497 -
Apr-30 2024 zł0.00483428 zł0.00483428 zł0.005069 zł0.005069 zł744 -
Apr-29 2024 zł0.005069 zł0.005069 zł0.00516148 zł0.00516148 zł1,687 -
Apr-28 2024 zł0.00516148 zł0.00516148 zł0.00516148 zł0.00516148 - -
Apr-27 2024 zł0.00516148 zł0.00513971 zł0.00526678 zł0.00526678 zł205 -
Apr-26 2024 zł0.00526678 zł0.00524862 zł0.00544212 zł0.00544212 zł1,238 -
Apr-25 2024 zł0.00544212 zł0.00542515 zł0.00544212 zł0.00542515 zł824 -
Apr-24 2024 zł0.00542515 zł0.00535559 zł0.00543619 zł0.00543619 zł3,165 -
Apr-23 2024 zł0.00546848 zł0.00546358 zł0.00578036 zł0.00578036 zł12,550 -
Apr-22 2024 zł0.00578036 zł0.0055635 zł0.00578036 zł0.0055635 zł158 -
Apr-21 2024 zł0.0055635 zł0.00544485 zł0.00559947 zł0.00544485 zł1,552 -

Historical and market price analysis of Metarun (MRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 797 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99495 PLN.