Market Cap HK$19.37T -3.18%
Volume 24h HK$1.16T 33.16%
BTC % 50.63% 2.52%
ETH % 14.97% 1.53%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Metarun MRUN

Metarun (MRUN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.00909767 HK$0.00898418 HK$0.00909767 HK$0.00898418 HK$1,972 -
May-04 2024 HK$0.00898418 HK$0.00841306 HK$0.00898418 HK$0.00841306 HK$4,588 -
May-03 2024 HK$0.00841306 HK$0.00841306 HK$0.00841306 HK$0.00841306 - -
May-02 2024 HK$0.00841306 HK$0.00841306 HK$0.00908219 HK$0.00908219 HK$16,985 -
May-01 2024 HK$0.00908219 HK$0.00901926 HK$0.00946474 HK$0.00946474 HK$2,930 -
Apr-30 2024 HK$0.00946474 HK$0.00946474 HK$0.00992428 HK$0.00992428 HK$1,456 -
Apr-29 2024 HK$0.00992428 HK$0.00992428 HK$0.010105 HK$0.010105 HK$3,304 -
Apr-28 2024 HK$0.010105 HK$0.010105 HK$0.010105 HK$0.010105 - -
Apr-27 2024 HK$0.010105 HK$0.010062 HK$0.010311 HK$0.010311 HK$401 -
Apr-26 2024 HK$0.010311 HK$0.010275 HK$0.010654 HK$0.010654 HK$2,424 -
Apr-25 2024 HK$0.010654 HK$0.010621 HK$0.010654 HK$0.010621 HK$1,613 -
Apr-24 2024 HK$0.010621 HK$0.010485 HK$0.010643 HK$0.010643 HK$6,196 -
Apr-23 2024 HK$0.010706 HK$0.010696 HK$0.011317 HK$0.011317 HK$24,571 -
Apr-22 2024 HK$0.011317 HK$0.010892 HK$0.011317 HK$0.010892 HK$309 -
Apr-21 2024 HK$0.010892 HK$0.01066 HK$0.010962 HK$0.01066 HK$3,039 -

Historical and market price analysis of Metarun (MRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 797 days, from day 03-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82146 HKD.