Market Cap CN¥17.38T -4.54%
Volume 24h CN¥1.01T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Metarun MRUN

Metarun (MRUN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.0082329 CN¥0.0081302 CN¥0.0082329 CN¥0.0081302 CN¥1,785 -
May-04 2024 CN¥0.0081302 CN¥0.00761337 CN¥0.0081302 CN¥0.00761337 CN¥4,152 -
May-03 2024 CN¥0.00761337 CN¥0.00761337 CN¥0.00761337 CN¥0.00761337 - -
May-02 2024 CN¥0.00761337 CN¥0.00761337 CN¥0.0082189 CN¥0.0082189 CN¥15,370 -
May-01 2024 CN¥0.0082189 CN¥0.00816194 CN¥0.00856508 CN¥0.00856508 CN¥2,652 -
Apr-30 2024 CN¥0.00856508 CN¥0.00856508 CN¥0.00898093 CN¥0.00898093 CN¥1,318 -
Apr-29 2024 CN¥0.00898093 CN¥0.00898093 CN¥0.00914479 CN¥0.00914479 CN¥2,990 -
Apr-28 2024 CN¥0.00914479 CN¥0.00914479 CN¥0.00914479 CN¥0.00914479 - -
Apr-27 2024 CN¥0.00914479 CN¥0.00910621 CN¥0.00933134 CN¥0.00933134 CN¥363 -
Apr-26 2024 CN¥0.00933134 CN¥0.00929918 CN¥0.00964201 CN¥0.00964201 CN¥2,194 -
Apr-25 2024 CN¥0.00964201 CN¥0.00961195 CN¥0.00964201 CN¥0.00961195 CN¥1,460 -
Apr-24 2024 CN¥0.00961195 CN¥0.00948869 CN¥0.0096315 CN¥0.0096315 CN¥5,607 -
Apr-23 2024 CN¥0.00968871 CN¥0.00968002 CN¥0.010241 CN¥0.010241 CN¥22,236 -
Apr-22 2024 CN¥0.010241 CN¥0.00985707 CN¥0.010241 CN¥0.00985707 CN¥279 -
Apr-21 2024 CN¥0.00985707 CN¥0.00964684 CN¥0.00992079 CN¥0.00964684 CN¥2,750 -

Historical and market price analysis of Metarun (MRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.078 CNY.