Market Cap AR$2,177.80T -2.67%
Volume 24h AR$120.29T 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Metarun MRUN

Metarun (MRUN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$1.0238 AR$1.0111 AR$1.0238 AR$1.0111 AR$221,963 -
May-04 2024 AR$1.0111 AR$0.946827 AR$1.0111 AR$0.946827 AR$516,310 -
May-03 2024 AR$0.946827 AR$0.946827 AR$0.946827 AR$0.946827 - -
May-02 2024 AR$0.946827 AR$0.946827 AR$1.0221 AR$1.0221 AR$1,911,512 -
May-01 2024 AR$1.0221 AR$1.0150 AR$1.0651 AR$1.0651 AR$329,788 -
Apr-30 2024 AR$1.0651 AR$1.0651 AR$1.1169 AR$1.1169 AR$163,911 -
Apr-29 2024 AR$1.1169 AR$1.1169 AR$1.1372 AR$1.1372 AR$371,808 -
Apr-28 2024 AR$1.1372 AR$1.1372 AR$1.1372 AR$1.1372 - -
Apr-27 2024 AR$1.1372 AR$1.1324 AR$1.1604 AR$1.1604 AR$45,144 -
Apr-26 2024 AR$1.1604 AR$1.1564 AR$1.1991 AR$1.1991 AR$272,826 -
Apr-25 2024 AR$1.1991 AR$1.1953 AR$1.1991 AR$1.1953 AR$181,517 -
Apr-24 2024 AR$1.1953 AR$1.1800 AR$1.1978 AR$1.1978 AR$697,329 -
Apr-23 2024 AR$1.2049 AR$1.2038 AR$1.2736 AR$1.2736 AR$2,765,309 -
Apr-22 2024 AR$1.2736 AR$1.2258 AR$1.2736 AR$1.2258 AR$34,753 -
Apr-21 2024 AR$1.2258 AR$1.1997 AR$1.2337 AR$1.1997 AR$342,016 -

Historical and market price analysis of Metarun (MRUN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 797 days, from day 03-01-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.246 ARS.