Market Cap R44.92T 0.37%
Volume 24h R2.37T -1.61%
BTC % 50.57% -0.53%
ETH % 14.9% -0.06%
Coins 27.051 +12
Exchanges 885
Last update 3 Minutes ago
METArcade META

METArcade (META) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jan-27 2022 R0.00051032 R0.00051032 R0.00051032 R0.00051032 - -
Jan-26 2022 R0.00051032 R0.00051032 R0.00051032 R0.00051032 - -
Jan-25 2022 R0.00051032 R0.00051032 R0.00051032 R0.00051032 - -
Jan-24 2022 R0.00051032 R0.00051032 R0.00051032 R0.00051032 - -
Jan-23 2022 R0.00051032 R0.00051032 R0.00051032 R0.00051032 - -
Jan-22 2022 R0.00051032 R0.00051032 R0.00051032 R0.00051032 - -
Jan-21 2022 R0.00051032 R0.00051032 R0.00051032 R0.00051032 - -
Jan-20 2022 R0.00051032 R0.00048973 R0.0005159 R0.00049018 - -
Jan-19 2022 R0.00049018 R0.00048878 R0.00055986 R0.00055986 R6,830 -
Jan-18 2022 R0.00055986 R0.00055986 R0.00055986 R0.00055986 - -
Jan-17 2022 R0.00055986 R0.00055986 R0.0006161 R0.00061605 - -
Jan-16 2022 R0.00061605 R0.00059539 R0.00062135 R0.0006004 R29,684 -
Jan-15 2022 R0.0006004 R0.00059989 R0.00066106 R0.00064963 R29,437 -
Jan-14 2022 R0.00064963 R0.00059485 R0.00065422 R0.00059954 R21,558 -
Jan-13 2022 R0.00059954 R0.00055333 R0.00065193 R0.00065191 R186,721 -

Historical and market price analysis of METArcade (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 59 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46151 ZAR.