Market Cap zł9.73T 2.65%
Volume 24h zł506.88B -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 11 Seconds ago
METArcade META

METArcade (META) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-27 2022 zł0.00010991 zł0.00010991 zł0.00010991 zł0.00010991 - -
Jan-26 2022 zł0.00010991 zł0.00010991 zł0.00010991 zł0.00010991 - -
Jan-25 2022 zł0.00010991 zł0.00010991 zł0.00010991 zł0.00010991 - -
Jan-24 2022 zł0.00010991 zł0.00010991 zł0.00010991 zł0.00010991 - -
Jan-23 2022 zł0.00010991 zł0.00010991 zł0.00010991 zł0.00010991 - -
Jan-22 2022 zł0.00010991 zł0.00010991 zł0.00010991 zł0.00010991 - -
Jan-21 2022 zł0.00010991 zł0.00010991 zł0.00010991 zł0.00010991 - -
Jan-20 2022 zł0.00010991 zł0.00010548 zł0.00011111 zł0.00010557 - -
Jan-19 2022 zł0.00010557 zł0.00010527 zł0.00012058 zł0.00012058 zł1,471 -
Jan-18 2022 zł0.00012058 zł0.00012058 zł0.00012058 zł0.00012058 - -
Jan-17 2022 zł0.00012058 zł0.00012058 zł0.0001327 zł0.00013268 - -
Jan-16 2022 zł0.00013269 zł0.00012823 zł0.00013383 zł0.00012931 zł6,394 -
Jan-15 2022 zł0.00012931 zł0.0001292 zł0.00014238 zł0.00013992 zł6,340 -
Jan-14 2022 zł0.00013992 zł0.00012812 zł0.00014091 zł0.00012913 zł4,643 -
Jan-13 2022 zł0.00012913 zł0.00011918 zł0.00014041 zł0.00014041 zł40,217 -

Historical and market price analysis of METArcade (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 59 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97637 PLN.