Market Cap CHF2.13T -0.99%
Volume 24h CHF79.59B 12.32%
BTC % 51.04% 1.03%
ETH % 14.71% -0.13%
Coins 27.089 +2
Exchanges 885
Last update 19 Seconds ago
METArcade META

METArcade (META) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-27 2022 CHF0.00002506 CHF0.00002506 CHF0.00002506 CHF0.00002506 - -
Jan-26 2022 CHF0.00002506 CHF0.00002506 CHF0.00002506 CHF0.00002506 - -
Jan-25 2022 CHF0.00002506 CHF0.00002506 CHF0.00002506 CHF0.00002506 - -
Jan-24 2022 CHF0.00002506 CHF0.00002506 CHF0.00002506 CHF0.00002506 - -
Jan-23 2022 CHF0.00002506 CHF0.00002506 CHF0.00002506 CHF0.00002506 - -
Jan-22 2022 CHF0.00002506 CHF0.00002506 CHF0.00002506 CHF0.00002506 - -
Jan-21 2022 CHF0.00002506 CHF0.00002506 CHF0.00002506 CHF0.00002506 - -
Jan-20 2022 CHF0.00002506 CHF0.00002405 CHF0.00002533 CHF0.00002407 - -
Jan-19 2022 CHF0.00002407 CHF0.000024 CHF0.00002749 CHF0.00002749 CHF335 -
Jan-18 2022 CHF0.00002749 CHF0.00002749 CHF0.00002749 CHF0.00002749 - -
Jan-17 2022 CHF0.00002749 CHF0.00002749 CHF0.00003025 CHF0.00003025 - -
Jan-16 2022 CHF0.00003025 CHF0.00002923 CHF0.00003051 CHF0.00002948 CHF1,458 -
Jan-15 2022 CHF0.00002948 CHF0.00002946 CHF0.00003246 CHF0.0000319 CHF1,446 -
Jan-14 2022 CHF0.0000319 CHF0.00002921 CHF0.00003212 CHF0.00002944 CHF1,059 -
Jan-13 2022 CHF0.00002944 CHF0.00002717 CHF0.00003201 CHF0.00003201 CHF9,170 -

Historical and market price analysis of METArcade (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90663 CHF.