Market Cap CN¥17.16T -0.18%
Volume 24h CN¥673.90B 19.34%
BTC % 50.98% 0.98%
ETH % 14.75% -0.06%
Coins 27.093 +6
Exchanges 885
Last update 3 Minutes ago
METArcade META

METArcade (META) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-27 2022 CN¥0.00019998 CN¥0.00019998 CN¥0.00019998 CN¥0.00019998 - -
Jan-26 2022 CN¥0.00019998 CN¥0.00019998 CN¥0.00019998 CN¥0.00019998 - -
Jan-25 2022 CN¥0.00019998 CN¥0.00019998 CN¥0.00019998 CN¥0.00019998 - -
Jan-24 2022 CN¥0.00019998 CN¥0.00019998 CN¥0.00019998 CN¥0.00019998 - -
Jan-23 2022 CN¥0.00019998 CN¥0.00019998 CN¥0.00019998 CN¥0.00019998 - -
Jan-22 2022 CN¥0.00019998 CN¥0.00019998 CN¥0.00019998 CN¥0.00019998 - -
Jan-21 2022 CN¥0.00019998 CN¥0.00019998 CN¥0.00019998 CN¥0.00019998 - -
Jan-20 2022 CN¥0.00019998 CN¥0.00019191 CN¥0.00020216 CN¥0.00019208 - -
Jan-19 2022 CN¥0.00019208 CN¥0.00019154 CN¥0.00021939 CN¥0.00021939 CN¥2,676 -
Jan-18 2022 CN¥0.00021939 CN¥0.00021939 CN¥0.00021939 CN¥0.00021939 - -
Jan-17 2022 CN¥0.00021939 CN¥0.00021939 CN¥0.00024143 CN¥0.00024141 - -
Jan-16 2022 CN¥0.00024141 CN¥0.00023331 CN¥0.00024349 CN¥0.00023528 CN¥11,632 -
Jan-15 2022 CN¥0.00023528 CN¥0.00023508 CN¥0.00025905 CN¥0.00025457 CN¥11,536 -
Jan-14 2022 CN¥0.00025457 CN¥0.0002331 CN¥0.00025637 CN¥0.00023494 CN¥8,448 -
Jan-13 2022 CN¥0.00023494 CN¥0.00021683 CN¥0.00025547 CN¥0.00025546 CN¥73,171 -

Historical and market price analysis of METArcade (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2346 CNY.