Market Cap Bs.87.08T 0.63%
Volume 24h Bs.2.58T
BTC % 50.55% 0.09%
ETH % 14.76% 0.2%
Coins 27.089 +3
Exchanges 885
Last update 49 Seconds ago
METArcade META

METArcade (META) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jan-27 2022 Bs.0.00100997 Bs.0.00100997 Bs.0.00100997 Bs.0.00100997 - -
Jan-26 2022 Bs.0.00100997 Bs.0.00100997 Bs.0.00100997 Bs.0.00100997 - -
Jan-25 2022 Bs.0.00100997 Bs.0.00100997 Bs.0.00100997 Bs.0.00100997 - -
Jan-24 2022 Bs.0.00100997 Bs.0.00100997 Bs.0.00100997 Bs.0.00100997 - -
Jan-23 2022 Bs.0.00100997 Bs.0.00100997 Bs.0.00100997 Bs.0.00100997 - -
Jan-22 2022 Bs.0.00100997 Bs.0.00100997 Bs.0.00100997 Bs.0.00100997 - -
Jan-21 2022 Bs.0.00100997 Bs.0.00100997 Bs.0.00100997 Bs.0.00100997 - -
Jan-20 2022 Bs.0.00100997 Bs.0.00096923 Bs.0.00102101 Bs.0.00097011 - -
Jan-19 2022 Bs.0.00097011 Bs.0.00096735 Bs.0.00110802 Bs.0.00110802 Bs.13,517 -
Jan-18 2022 Bs.0.00110802 Bs.0.00110802 Bs.0.00110802 Bs.0.00110802 - -
Jan-17 2022 Bs.0.00110802 Bs.0.00110802 Bs.0.00121933 Bs.0.00121922 - -
Jan-16 2022 Bs.0.00121923 Bs.0.00117833 Bs.0.00122972 Bs.0.00118825 Bs.58,747 -
Jan-15 2022 Bs.0.00118825 Bs.0.00118724 Bs.0.0013083 Bs.0.00128568 Bs.58,260 -
Jan-14 2022 Bs.0.00128568 Bs.0.00117728 Bs.0.00129476 Bs.0.00118656 Bs.42,665 -
Jan-13 2022 Bs.0.00118656 Bs.0.00109509 Bs.0.00129023 Bs.0.00129019 Bs.369,539 -

Historical and market price analysis of METArcade (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 59 days, from day 03-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.