Market Cap AR$2,139.31T 1.74%
Volume 24h AR$93.77T 30.55%
BTC % 51.04% 1.07%
ETH % 14.74% -0.06%
Coins 27.094 +7
Exchanges 885
Last update 13 Seconds ago
METArcade META

METArcade (META) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jan-27 2022 AR$0.024408 AR$0.024408 AR$0.024408 AR$0.024408 - -
Jan-26 2022 AR$0.024408 AR$0.024408 AR$0.024408 AR$0.024408 - -
Jan-25 2022 AR$0.024408 AR$0.024408 AR$0.024408 AR$0.024408 - -
Jan-24 2022 AR$0.024408 AR$0.024408 AR$0.024408 AR$0.024408 - -
Jan-23 2022 AR$0.024408 AR$0.024408 AR$0.024408 AR$0.024408 - -
Jan-22 2022 AR$0.024408 AR$0.024408 AR$0.024408 AR$0.024408 - -
Jan-21 2022 AR$0.024408 AR$0.024408 AR$0.024408 AR$0.024408 - -
Jan-20 2022 AR$0.024408 AR$0.023423 AR$0.024675 AR$0.023445 - -
Jan-19 2022 AR$0.023445 AR$0.023378 AR$0.026778 AR$0.026778 AR$326,670 -
Jan-18 2022 AR$0.026778 AR$0.026778 AR$0.026778 AR$0.026778 - -
Jan-17 2022 AR$0.026778 AR$0.026778 AR$0.029468 AR$0.029465 - -
Jan-16 2022 AR$0.029465 AR$0.028477 AR$0.029719 AR$0.028717 AR$1,419,778 -
Jan-15 2022 AR$0.028717 AR$0.028692 AR$0.031618 AR$0.031071 AR$1,407,990 -
Jan-14 2022 AR$0.031071 AR$0.028451 AR$0.031291 AR$0.028676 AR$1,031,120 -
Jan-13 2022 AR$0.028676 AR$0.026465 AR$0.031181 AR$0.03118 AR$8,930,848 -

Historical and market price analysis of METArcade (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 59 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 883.0123 ARS.