Market Cap RM11.24T -0.12%
Volume 24h RM630.30B 28.52%
BTC % 50.97% 0.07%
ETH % 14.66% -0.61%
Coins 27.117 +24
Exchanges 885
Last update 2 Minutes ago
METArcade META

METArcade (META) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-27 2022 RM0.00013045 RM0.00013045 RM0.00013045 RM0.00013045 - -
Jan-26 2022 RM0.00013045 RM0.00013045 RM0.00013045 RM0.00013045 - -
Jan-25 2022 RM0.00013045 RM0.00013045 RM0.00013045 RM0.00013045 - -
Jan-24 2022 RM0.00013045 RM0.00013045 RM0.00013045 RM0.00013045 - -
Jan-23 2022 RM0.00013045 RM0.00013045 RM0.00013045 RM0.00013045 - -
Jan-22 2022 RM0.00013045 RM0.00013045 RM0.00013045 RM0.00013045 - -
Jan-21 2022 RM0.00013045 RM0.00013045 RM0.00013045 RM0.00013045 - -
Jan-20 2022 RM0.00013045 RM0.00012519 RM0.00013188 RM0.0001253 - -
Jan-19 2022 RM0.0001253 RM0.00012495 RM0.00014312 RM0.00014312 RM1,746 -
Jan-18 2022 RM0.00014312 RM0.00014312 RM0.00014312 RM0.00014312 - -
Jan-17 2022 RM0.00014312 RM0.00014312 RM0.0001575 RM0.00015748 - -
Jan-16 2022 RM0.00015748 RM0.0001522 RM0.00015884 RM0.00015348 RM7,588 -
Jan-15 2022 RM0.00015348 RM0.00015335 RM0.00016899 RM0.00016607 RM7,525 -
Jan-14 2022 RM0.00016607 RM0.00015206 RM0.00016724 RM0.00015326 RM5,511 -
Jan-13 2022 RM0.00015326 RM0.00014145 RM0.00016666 RM0.00016665 RM47,733 -

Historical and market price analysis of METArcade (META), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 59 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7195 MYR.